Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601898 | Shanghai | CNY | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
1898 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,760.35 | 1,765.47 | 1,728.25 | +43.78 | +2.55% | 07:08:23 | ||
SSE 180 | 7,987.06 | 7,998.59 | 7,942.32 | +50.48 | +0.64% | 07:08:23 | ||
Shanghai | 3,133.05 | 3,137.88 | 3,124.28 | +13.15 | +0.42% | 07:08:18 | ||
HS CAHPI | 133.80 | 136.05 | 133.72 | -2.60 | -1.91% | 06:53:26 | ||
Hang Seng China AH A+H | 2,245.80 | 2,247.54 | 2,211.90 | +42.96 | +1.95% | 06:53:26 | ||
HS CAHAI | 2,659.61 | 2,662.94 | 2,639.52 | +22.51 | +0.85% | 06:53:24 | ||
CSI 300 | 3,652.05 | 3,657.48 | 3,626.33 | +25.99 | +0.72% | 07:07:57 | ||
CES120 | 5,616.28 | 5,622.68 | 5,544.22 | +78.71 | +1.42% | 07:08:23 | ||
SSE Commodity Equity | 2,751.81 | 2,787.90 | 2,742.63 | -5.01 | -0.18% | 07:08:21 | ||
SSE Energy | 2,166.99 | 2,183.77 | 2,157.60 | -6.56 | -0.30% | 07:08:21 | ||
SSE Natural Resource | 3,006.29 | 3,052.51 | 2,997.10 | -7.95 | -0.26% | 07:08:21 | ||
SSE New Comp | 2,647.38 | 2,651.58 | 2,640.07 | +10.99 | +0.42% | 07:08:21 | ||
SSE Select Resources Industries TR | 7,805.57 | 7,805.57 | 7,805.57 | 0.00 | 0.00% | 15/05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,450.56 | 3,452.96 | 3,418.59 | +45.61 | +1.34% | 06:53:22 | ||
HS Stock Connect China A 300 | 3,374.46 | 3,378.70 | 3,349.62 | +25.34 | +0.76% | 06:53:24 | ||
HS China A Energy | 5,528.10 | 5,566.16 | 5,503.03 | -5.81 | -0.10% | 06:53:24 | ||
HS China A | 1,969.48 | 1,972.06 | 1,959.42 | +11.92 | +0.61% | 06:53:24 | ||
HS China A Value Select | 4,316.41 | 4,320.80 | 4,291.55 | +30.87 | +0.72% | 06:53:24 | ||
HS China A Momentum Select | 4,265.33 | 4,269.76 | 4,249.01 | +15.91 | +0.37% | 06:53:22 | ||
HS China A Value Comprehensive | 3,936.38 | 3,940.67 | 3,915.48 | +26.67 | +0.68% | 06:53:24 | ||
HS China A Low Volatility Select | 4,396.49 | 4,400.74 | 4,372.35 | +23.31 | +0.53% | 06:53:24 | ||
HS China A Momentum Comprehensive | 4,067.07 | 4,071.26 | 4,051.93 | +16.29 | +0.40% | 06:52:56 | ||
HS China A Low Size Comprehensive | 2,975.18 | 2,979.31 | 2,961.69 | +17.21 | +0.58% | 06:53:24 | ||
HS China A Quality Comprehensive | 3,377.11 | 3,381.12 | 3,357.70 | +20.75 | +0.62% | 06:53:24 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review