Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,679.53 | 9,805.92 | 9,678.86 | -108.54 | -1.11% | 03:32:21 | ||
SZSE 1000 | 4,661.09 | 4,725.00 | 4,660.76 | -54.66 | -1.16% | 03:32:42 | ||
SZSE 200 | 3,558.92 | 3,609.08 | 3,558.01 | -43.69 | -1.21% | 03:32:42 | ||
SZSE 300 | 5,204.98 | 5,270.91 | 5,204.63 | -55.45 | -1.05% | 03:32:42 | ||
SZSE 300 Equal Weight | 4,491.91 | 4,549.09 | 4,491.13 | -50.61 | -1.11% | 03:32:42 | ||
SZSE 300 Price | 4,105.09 | 4,157.09 | 4,104.81 | -45.19 | -1.09% | 03:32:42 | ||
SZSE 300 Performance Weighted | 5,581.71 | 5,648.12 | 5,581.12 | -60.16 | -1.07% | 03:32:42 | ||
SZSE 500 Low Volatility | 1,850.96 | 1,873.93 | 1,850.52 | -18.08 | -0.97% | 03:32:42 | ||
SZSE Agriculture | 8,769.39 | 8,878.73 | 8,765.00 | -40.33 | -0.46% | 03:32:39 | ||
SZSE Consumer 50 | 7,980.67 | 8,063.04 | 7,974.47 | -50.26 | -0.63% | 03:32:42 | ||
SZSE Defensive 50 | 7,487.68 | 7,575.16 | 7,479.69 | -65.80 | -0.87% | 03:32:42 | ||
SZSE Downstream Industry | 5,488.55 | 5,547.55 | 5,483.04 | -39.93 | -0.72% | 03:32:39 | ||
SZSE Consumer Staples | 11,222.06 | 11,379.46 | 11,211.08 | -59.65 | -0.53% | 03:32:39 | ||
SZSE Manufacturing | 2,304.88 | 2,337.89 | 2,304.83 | -29.97 | -1.28% | 03:32:42 | ||
SZSE A Share | 1,858.63 | 1,883.35 | 1,858.45 | -20.59 | -1.09% | 03:32:42 | ||
SZSE A Share Sub | 12,509.79 | 12,673.58 | 12,508.75 | -136.70 | -1.08% | 03:32:39 | ||
SZSE Composite | 1,776.95 | 1,800.56 | 1,776.77 | -19.65 | -1.09% | 03:32:42 | ||
SME-Chinext 400 | 1,732.74 | 1,762.05 | 1,732.43 | -27.10 | -1.54% | 03:32:39 | ||
SME-Chinext 500 | 1,597.67 | 1,620.76 | 1,597.45 | -21.08 | -1.30% | 03:32:42 | ||
SZSE Component Equal Weighted | 3,390.51 | 3,436.07 | 3,390.07 | -39.13 | -1.14% | 03:32:39 | ||
SZSE New | 8,356.54 | 8,466.59 | 8,355.76 | -88.51 | -1.05% | 03:32:42 | ||
SZSE SME Equal Weight | 3,038.13 | 3,077.22 | 3,037.66 | -31.28 | -1.02% | 03:32:42 | ||
SZSE SME Composite | 10,100.30 | 10,226.60 | 10,098.24 | -104.72 | -1.03% | 03:32:42 | ||
SZSE SME 300 Price | 1,185.23 | 1,201.01 | 1,185.01 | -13.50 | -1.13% | 03:32:39 | ||
SZSE SME Corp Governance | 1,982.73 | 2,007.08 | 1,981.04 | -22.00 | -1.10% | 03:32:42 | ||
SZSE SME Price | 5,925.20 | 5,998.46 | 5,923.34 | -60.73 | -1.01% | 03:32:42 | ||
SZSE SME Prime Market | 6,461.92 | 6,548.16 | 6,460.66 | -73.38 | -1.12% | 03:32:39 | ||
SZSE SME Return | 6,957.70 | 7,043.26 | 6,955.06 | -70.85 | -1.01% | 03:32:39 | ||
SZSE SME Performance Weighted | 3,656.07 | 3,699.35 | 3,655.44 | -33.77 | -0.92% | 03:32:42 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
CSI All Share Consumer Staples | 15,554.26 | 15,769.50 | 15,519.70 | -96.83 | -0.62% | 03:47:17 | ||
HS China A | 1,971.65 | 1,991.37 | 1,970.86 | -14.58 | -0.73% | 03:32:26 | ||
HS China A Low Size Select | 2,952.37 | 2,984.83 | 2,951.57 | -24.48 | -0.82% | 03:32:22 | ||
HS China A Value Comprehensive | 3,926.13 | 3,960.17 | 3,923.40 | -24.75 | -0.63% | 03:32:26 | ||
HS China A Low Volatility Select | 4,400.52 | 4,435.82 | 4,396.43 | -23.63 | -0.53% | 03:32:26 | ||
HS China A Momentum Comprehensive | 4,075.00 | 4,111.66 | 4,073.90 | -26.04 | -0.63% | 03:32:26 | ||
HS China A Low Size Comprehensive | 2,980.53 | 3,013.82 | 2,979.99 | -25.29 | -0.84% | 03:32:26 | ||
HS China A Quality Comprehensive | 3,381.09 | 3,413.33 | 3,379.28 | -23.88 | -0.70% | 03:32:22 | ||
SZSE 500 Cons Staple | 2,254.85 | 2,288.08 | 2,252.57 | -15.07 | -0.66% | 03:32:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review