Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,338.28 | 2,352.31 | 2,323.54 | +1.05 | +0.05% | 04:09:48 | ||
SZSE 1000 | 4,612.01 | 4,642.89 | 4,603.60 | -7.39 | -0.16% | 04:09:51 | ||
SZSE 700 | 6,031.46 | 6,063.76 | 6,002.08 | +13.03 | +0.22% | 04:09:48 | ||
SZSE Chinext 300 | 2,639.61 | 2,659.02 | 2,624.70 | -1.90 | -0.07% | 04:09:51 | ||
Chinext 300 Value | 3,312.92 | 3,335.75 | 3,304.58 | -1.29 | -0.04% | 04:09:54 | ||
SZSE Information Technology | 1,321.35 | 1,328.54 | 1,301.90 | +9.10 | +0.69% | 04:09:54 | ||
SZSE A Share | 1,844.57 | 1,855.85 | 1,841.31 | -1.26 | -0.07% | 04:09:51 | ||
SZSE Composite | 1,763.51 | 1,774.29 | 1,760.40 | -1.20 | -0.07% | 04:09:51 | ||
SME-Chinext 400 | 1,714.22 | 1,723.50 | 1,703.76 | +3.22 | +0.19% | 04:09:54 | ||
SME-Chinext 500 | 1,582.54 | 1,592.86 | 1,576.02 | +0.34 | +0.02% | 04:09:54 | ||
SZSE Component Equal Weighted | 3,359.08 | 3,379.74 | 3,353.10 | -1.22 | -0.04% | 04:09:54 | ||
SZSE New | 8,297.07 | 8,350.31 | 8,283.07 | -9.91 | -0.12% | 04:09:51 | ||
SZSE Chinext Prime Market | 1,734.17 | 1,745.78 | 1,723.14 | +0.32 | +0.02% | 04:09:51 | ||
SZSE SME-Chinext Hnte | 2,327.02 | 2,339.08 | 2,296.21 | +16.19 | +0.70% | 04:09:54 | ||
SZSE Technology | 3,366.68 | 3,375.24 | 3,332.29 | +10.52 | +0.31% | 04:09:54 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A Software & Services | 1,915.89 | 1,927.39 | 1,889.04 | +10.46 | +0.55% | 04:09:42 | ||
HS China A | 1,957.13 | 1,968.28 | 1,954.88 | -3.33 | -0.17% | 04:09:42 | ||
HS China A Low Size Select | 2,932.37 | 2,949.43 | 2,928.00 | -3.23 | -0.11% | 04:09:42 | ||
HS China A Value Comprehensive | 3,903.82 | 3,927.06 | 3,900.68 | -14.90 | -0.38% | 04:09:42 | ||
HS China A Momentum Comprehensive | 4,038.66 | 4,058.30 | 4,033.87 | -10.88 | -0.27% | 04:09:42 | ||
HS China A Low Size Comprehensive | 2,955.24 | 2,973.40 | 2,951.39 | -4.87 | -0.16% | 04:09:42 | ||
HS China A Quality Comprehensive | 3,352.68 | 3,372.92 | 3,348.61 | -10.01 | -0.30% | 04:09:42 | ||
SZSE 500 IT | 2,261.17 | 2,266.57 | 2,239.01 | +6.18 | +0.27% | 04:09:54 | ||
SZSE AI 50 | 2,725.20 | 2,737.98 | 2,696.62 | +2.31 | +0.09% | 04:09:54 | ||
SZSE Big Data 50 | 3,302.99 | 3,320.42 | 3,265.77 | +3.30 | +0.10% | 04:09:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review