Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,657.86 | 9,694.98 | 9,643.87 | -23.80 | -0.25% | 05:19:45 | ||
SME 300 Value Price | 1,802.86 | 1,808.22 | 1,800.34 | -4.88 | -0.27% | 05:20:03 | ||
SZSE 1000 | 4,648.99 | 4,667.25 | 4,640.73 | -9.50 | -0.20% | 05:20:15 | ||
SZSE 1000 Value | 1,968.32 | 1,973.16 | 1,962.67 | -3.88 | -0.20% | 05:20:15 | ||
SZSE 500 Low Volatility | 1,849.93 | 1,859.39 | 1,845.89 | -4.94 | -0.27% | 05:19:57 | ||
SZSE 700 | 6,066.91 | 6,096.47 | 6,047.83 | -9.98 | -0.16% | 05:20:12 | ||
SZSE 700 Value | 2,423.05 | 2,428.66 | 2,417.01 | -3.87 | -0.16% | 05:19:09 | ||
SZFI 200 | 6,593.65 | 6,604.90 | 6,545.37 | +18.32 | +0.28% | 05:19:42 | ||
SZSE A Share | 1,861.35 | 1,868.83 | 1,857.61 | -0.98 | -0.05% | 05:19:09 | ||
SZSE A Share Sub | 12,520.95 | 12,569.08 | 12,502.82 | -25.58 | -0.20% | 05:19:48 | ||
SZSE Composite | 1,779.58 | 1,786.71 | 1,776.01 | -0.92 | -0.05% | 05:19:06 | ||
SME-Chinext 400 | 1,725.56 | 1,733.31 | 1,720.13 | -4.08 | -0.24% | 05:19:54 | ||
SME-Chinext 500 | 1,593.88 | 1,601.80 | 1,590.55 | -3.21 | -0.20% | 05:19:57 | ||
SZSE Component Equal Weighted | 3,387.32 | 3,401.42 | 3,380.54 | -6.99 | -0.21% | 05:19:39 | ||
SZSE New | 8,372.18 | 8,404.69 | 8,356.49 | -4.99 | -0.06% | 05:19:54 | ||
SME-Chinext Value | 1,952.84 | 1,961.26 | 1,950.71 | -8.57 | -0.44% | 05:20:03 | ||
SZSE SME Low Volatility | 1,735.56 | 1,743.15 | 1,732.93 | -4.15 | -0.24% | 05:19:51 | ||
SZSE SME Composite | 10,126.74 | 10,171.83 | 10,106.89 | -8.06 | -0.08% | 05:19:57 | ||
SZSE SME 300 Price | 1,188.69 | 1,193.69 | 1,186.36 | -2.47 | -0.21% | 05:19:06 | ||
SZSE SME Dividend | 2,821.21 | 2,825.37 | 2,812.60 | -2.74 | -0.10% | 05:20:09 | ||
SZSE SME Prime Market | 6,473.65 | 6,500.77 | 6,460.68 | -11.84 | -0.18% | 05:19:51 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Banks | 2,840.84 | 2,847.58 | 2,810.35 | +25.48 | +0.91% | 04:30:14 | ||
HS China A | 1,978.53 | 1,983.82 | 1,975.04 | -1.16 | -0.06% | 04:30:14 | ||
HS China A Value Comprehensive | 3,951.42 | 3,961.64 | 3,942.27 | -0.04 | -0.01% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,072.30 | 4,087.35 | 4,066.59 | -7.07 | -0.17% | 05:20:02 | ||
HS China A Low Size Comprehensive | 2,986.02 | 2,994.16 | 2,981.27 | -3.00 | -0.10% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,384.86 | 3,395.32 | 3,379.90 | -4.71 | -0.14% | 04:30:14 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | 0.00 | 0.00% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review