Asian Stock Markets

This page contains information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	956.1	961.0	945.0	+9.9	+1.05%	564.1K	05:40:04
Denka	2,316.0	2,328.0	2,300.5	+12.0	+0.52%	204.8K	06:27:09
DOWA Holdings	5,833.0	5,909.0	5,751.0	-11.0	-0.19%	101.7K	06:26:54
Mitsubishi Heavy Industries	1,245.5	1,303.5	1,234.0	-82.0	-6.18%	98.72M	06:24:14
Nomura	881.4	893.8	874.4	-14.4	-1.61%	15.96M	06:20:42
Shin-Etsu Chemical	5,803.0	5,852.0	5,778.0	+49.0	+0.85%	4.91M	06:13:05
Kawasaki Heavy Industries	5,607.0	5,607.0	4,814.0	+700.0	+14.27%	11.41M	06:23:26
Inpex Corp.	2,367.0	2,379.5	2,347.5	+33.5	+1.44%	2.93M	06:26:52
Kyowa Kirin	2,638.0	2,698.0	2,634.5	+3.5	+0.13%	725.6K	06:27:29
Furukawa Electric	3,506.0	3,558.0	3,493.0	-19.0	-0.54%	313.9K	05:57:58
IHI Corp.	4,099.0	4,177.0	3,939.0	+292.0	+7.67%	8.02M	06:17:40
Sompo Holdings Inc	3,074.0	3,085.0	3,056.0	+24.0	+0.79%	960.7K	06:17:43
Comsys Holdings Corp.	3,669.0	3,677.0	3,623.0	+26.0	+0.71%	131K	06:13:35
Mitsui Chemicals, Inc.	4,507.0	4,542.0	4,445.0	+86.0	+1.95%	312.8K	06:25:14
Sumitomo Electric Industries	2,420.0	2,433.0	2,391.0	+23.0	+0.96%	1.18M	05:38:39
Nissan Motor	576.8	578.5	560.1	+5.6	+0.98%	23.1M	06:20:15
MS&AD Insurance Group Holdings	2,852.5	2,858.0	2,791.5	+82.5	+2.98%	2.53M	06:00:26
Taisei Corp.	5,840.0	5,879.0	5,750.0	+73.0	+1.27%	247.8K	05:40:37
Mitsubishi Chemical Holdings Corp	904.9	910.8	894.2	+8.0	+0.89%	2.13M	06:27:44
Fujikura	2,786.0	2,897.5	2,777.5	-85.5	-2.98%	3.92M	06:25:37
Isuzu Motors	1,948.0	1,955.0	1,912.0	+28.0	+1.46%	1.33M	05:47:23
Obayashi Corp.	1,746.0	1,752.0	1,713.5	+19.0	+1.10%	1.17M	06:14:32
Ube Industries	2,945.5	2,965.0	2,891.5	+53.0	+1.83%	531.6K	06:17:16
Dai-ichi Life	3,580.0	3,587.0	3,530.0	+70.0	+1.99%	1.58M	06:27:41
Shimizu Corp.	1,012.0	1,018.0	992.6	+24.0	+2.43%	1.89M	06:14:15
Okuma Corp.	7,266.0	7,275.0	7,134.0	+182.0	+2.57%	111.2K	06:27:38
Hino Motors	464.5	468.0	458.4	+1.9	+0.41%	1.18M	05:59:59
Tokio Marine Holdings, Inc.	5,042.0	5,058.0	4,981.0	+102.0	+2.06%	2.77M	06:26:44
Kajima Corp.	2,994.0	3,009.0	2,938.0	+53.0	+1.80%	852.9K	06:25:27
Dentsu Inc.	4,260.0	4,284.0	4,213.0	+63.0	+1.50%	298.4K	06:27:04
Amada	1,763.0	1,773.0	1,731.0	+44.0	+2.56%	722.5K	06:12:37
Mitsubishi Motors Corp.	451.2	468.5	442.6	-22.3	-4.71%	30.76M	06:17:43
T&D Holdings, Inc.	2,626.0	2,632.0	2,547.5	+107.0	+4.25%	1.05M	06:27:31
Daiwa House Industry	4,353.0	4,390.0	4,350.0	+55.0	+1.28%	861.4K	06:26:55
Kao Corp.	6,657.0	6,681.0	6,577.0	+78.0	+1.19%	1.04M	06:07:02
Komatsu	4,634.0	4,661.0	4,601.0	+43.0	+0.94%	1.84M	05:49:43
Mazda Motor	1,700.5	1,703.0	1,663.0	+4.5	+0.27%	4.98M	06:09:04
Mitsui Fudosan	1,555.0	1,592.0	1,555.0	-20.0	-1.27%	7.31M	06:19:24
Sekisui House	3,651.0	3,663.0	3,630.0	+28.0	+0.77%	646.9K	06:17:55
Takeda Pharmaceutical	4,077.0	4,089.0	4,050.0	+24.0	+0.59%	2.32M	06:27:31
Sumitomo Heavy Industries	4,400.0	4,417.0	4,324.0	+87.0	+2.02%	247.7K	05:48:17
Honda Motor	1,757.5	1,767.0	1,741.5	+7.5	+0.43%	4.82M	05:58:30
Mitsubishi Estate	2,900.5	2,933.0	2,837.0	+29.5	+1.03%	3.88M	06:19:52
JGC Corp.	1,365.0	1,376.0	1,357.5	-6.0	-0.44%	995.1K	06:00:37
Astellas Pharma Inc.	1,541.0	1,545.0	1,518.0	-3.5	-0.23%	3.98M	06:24:31
Hitachi Construction Machinery Co	4,503.0	4,525.0	4,425.0	+75.0	+1.69%	375.5K	06:27:23
Suzuki Motor Corp.	1,780.5	1,788.0	1,749.0	+13.0	+0.74%	2.15M	06:10:04
Nisshin Seifun Group Inc.	2,085.5	2,096.0	2,061.5	+15.5	+0.75%	337.7K	06:12:37
Sumitomo Dainippon Pharma	376.0	379.0	363.0	+13.0	+3.58%	2.17M	06:27:08
Kubota Corp.	2,458.0	2,466.0	2,436.5	-8.0	-0.32%	2.48M	06:26:31
Subaru Corp	3,348.0	3,368.0	3,303.0	+21.0	+0.63%	959.8K	05:50:15
Tokyo Tatemono	2,609.5	2,620.0	2,555.0	+21.5	+0.83%	361.6K	05:49:15
Meiji Holdings	3,556.0	3,583.0	3,546.0	+14.0	+0.40%	417.9K	05:45:03
Shionogi	7,488.0	7,533.0	7,445.0	+91.0	+1.23%	414.3K	06:26:20
Ebara Corp.	13,535.0	13,735.0	13,460.0	+40.0	+0.30%	311K	06:27:09
Nikon Corp.	1,693.5	1,719.5	1,660.5	+25.5	+1.53%	1.86M	05:32:07
NH Foods	5,148.0	5,172.0	5,059.0	+63.0	+1.24%	150.1K	06:14:01
Chugai Pharmaceutical	4,958.0	5,028.0	4,935.0	+32.0	+0.65%	599.6K	06:00:17
Olympus Corp.	2,281.5	2,292.0	2,219.0	+24.0	+1.06%	1.45M	06:19:43
Sumitomo Realty & Development Co.	5,377.0	5,530.0	5,242.0	+51.0	+0.96%	1.07M	06:18:26
Sapporo Holdings	5,631.0	5,666.0	5,570.0	+9.0	+0.16%	94.2K	05:57:21
Eisai	6,675.0	6,761.0	6,640.0	+65.0	+0.98%	1.13M	06:27:13
Daikin Industries	22,770.0	22,895.0	22,465.0	+495.0	+2.22%	1.79M	06:20:48
Dainippon Screen Mfg.	17,625.0	17,870.0	17,450.0	+125.0	+0.71%	1.95M	06:27:11
Tobu Railway	2,934.0	2,954.5	2,900.5	+18.0	+0.62%	759.8K	05:57:32
Asahi Group Holdings	5,503.0	5,507.0	5,433.0	+38.0	+0.70%	792.8K	06:09:24
Terumo Corp.	2,615.5	2,634.0	2,585.0	+36.0	+1.40%	961K	06:06:28
NSK	877.5	880.6	859.5	+10.9	+1.26%	1.07M	06:27:37
Canon	4,356.0	4,389.0	4,328.0	+51.0	+1.18%	2.14M	05:36:58
Tokyu Corp.	1,843.0	1,848.5	1,829.5	+3.5	+0.19%	756.2K	06:27:27
Kirin Holdings	2,238.0	2,256.0	2,226.0	+11.0	+0.49%	1.69M	06:10:12
Daiichi Sankyo	5,229.0	5,321.0	5,222.0	-60.0	-1.13%	2.95M	06:22:36
NTN Corp.	312.8	313.6	306.5	+3.6	+1.16%	1.78M	05:37:38
Ricoh	1,308.5	1,326.0	1,298.0	+13.5	+1.04%	2.41M	06:27:42
Odakyu Electric Railway	1,750.5	1,756.0	1,726.0	+10.0	+0.57%	767.8K	06:27:39
Takara Holdings Inc.	1,065.5	1,070.5	1,058.5	+10.5	+1.00%	651.2K	06:26:46
LY Corp	362.6	386.0	358.8	-5.0	-1.36%	26.07M	06:09:33
JTEKT Corp.	1,228.5	1,233.5	1,208.0	+6.0	+0.49%	769.4K	06:27:35
Citizen Holdings	1,014.0	1,021.0	1,001.0	+2.0	+0.20%	872.5K	06:27:09
Keio Corp.	3,803.0	3,814.0	3,780.0	-9.0	-0.24%	308.2K	06:27:16
Sojitz Corp.	4,203.0	4,244.0	4,188.0	+5.0	+0.12%	749.7K	06:12:27
Trend Micro Inc.	7,687.0	8,087.0	7,568.0	-280.0	-3.51%	920K	06:27:24
Minebea Mitsumi	2,984.5	3,015.0	2,968.5	+5.0	+0.17%	533K	06:00:13
Toppan Printing	3,762.0	3,789.0	3,714.0	+24.0	+0.64%	220.6K	06:27:44
Keisei Electric Railway	5,869.0	5,907.0	5,837.0	-6.0	-0.10%	203.5K	06:11:38
Kikkoman Corp.	1,835.5	1,840.0	1,801.0	-3.5	-0.19%	1.21M	06:19:05
Fujifilm Holdings Corp.	3,466.0	3,495.0	3,430.0	+11.0	+0.32%	1.16M	06:21:06
Hitachi	14,205.0	14,390.0	14,180.0	+10.0	+0.07%	1.66M	06:04:44
Dai Nippon Printing	4,624.0	4,641.0	4,590.0	+51.0	+1.12%	207.4K	05:39:44
East Japan Railway Co.	2,871.5	2,900.0	2,863.5	-12.5	-0.43%	1.54M	06:27:40
Ajinomoto Co., Inc.	5,778.0	5,815.0	5,733.0	+26.0	+0.45%	505.9K	06:00:41
Konica Minolta, Inc.	527.1	535.9	515.8	+17.4	+3.41%	2.55M	06:00:44
Yamaha Corp.	3,632.0	3,704.0	3,552.0	+316.0	+9.53%	2.63M	06:17:27
West Japan Railway Co.	3,157.0	3,170.0	3,127.0	+17.0	+0.54%	932.7K	06:10:03
Nichirei Corp.	3,967.0	3,988.0	3,915.0	+10.0	+0.25%	203.3K	06:14:22
Shiseido	4,511.0	4,532.0	4,411.0	+214.0	+4.98%	4.54M	06:13:04
Mitsubishi Electric	2,778.0	2,862.0	2,777.5	-38.5	-1.37%	3.75M	06:27:43
Itochu Corp.	7,186.0	7,311.0	7,122.0	+89.0	+1.25%	2.66M	06:18:48
Central Japan Railway Co.	3,441.0	3,468.0	3,417.0	+7.0	+0.20%	1.88M	06:26:37
Japan Tobacco	4,334.0	4,339.0	4,282.0	+59.0	+1.38%	3.89M	06:20:42
Fuji Electric	9,885.0	9,975.0	9,668.0	+241.0	+2.50%	360.5K	05:38:35
Marubeni Corp.	2,943.0	2,950.0	2,897.0	+66.0	+2.29%	5.61M	06:27:09
Nippon Express	7,914.0	7,967.0	7,836.0	+61.0	+0.78%	221.1K	05:31:53
J.Front Retailing	1,439.0	1,459.0	1,423.0	+10.0	+0.70%	819.5K	06:14:32
Eneos Holdings	705.2	706.5	697.4	+9.7	+1.39%	7.15M	06:24:27
Yaskawa Electric Corp.	6,547.0	6,590.0	6,470.0	+82.0	+1.27%	435.5K	06:27:09
Toyota Tsusho Corp.	9,737.0	9,843.0	9,685.0	-91.0	-0.93%	550.2K	06:26:20
Yamato Holdings	1,772.5	1,816.0	1,739.5	-243.5	-12.08%	6.02M	06:23:55
Isetan Mitsukoshi Holdings	2,291.0	2,334.5	2,288.5	-32.5	-1.40%	971.4K	06:09:26
Yokohama Rubber	4,042.0	4,061.0	3,974.0	+78.0	+1.97%	279.5K	06:26:33
Mitsui	7,812.0	7,865.0	7,735.0	+172.0	+2.25%	3.17M	06:18:26
Nippon Yusen K.K	4,432.0	4,463.0	4,327.0	-48.0	-1.07%	6.57M	06:19:40
Bridgestone Corp.	6,838.0	6,906.0	6,835.0	+32.0	+0.47%	580.1K	06:16:31
GS Yuasa Corp.	3,030.0	3,051.0	2,976.5	+24.0	+0.80%	348.1K	05:40:50
Tokyo Electron	35,440.0	36,230.0	35,430.0	-840.0	-2.32%	2.17M	06:21:07
Mitsui O.S.K. Lines	4,830.0	4,840.0	4,663.0	+71.0	+1.49%	4.49M	06:24:50
AGC	5,487.0	5,495.0	5,343.0	+243.0	+4.63%	1.61M	05:43:01
NEC Corp.	10,820.0	10,940.0	10,815.0	-55.0	-0.51%	537.5K	06:18:22
Sumitomo Corp.	4,166.0	4,208.0	4,151.0	-14.0	-0.33%	2.83M	06:27:21
Kawasaki Kisen Kaisha	2,173.0	2,195.5	2,080.5	-21.5	-0.98%	18.94M	06:05:08
Fujitsu	2,372.5	2,396.5	2,349.5	+42.5	+1.82%	3.34M	06:17:08
Mitsubishi Corp.	3,353.0	3,371.0	3,317.0	+32.0	+0.96%	10.66M	06:18:29
ANA Holdings	2,965.0	2,982.0	2,964.0	-2.5	-0.08%	1.26M	06:09:40
Nippon Electric Glass	3,655.0	3,673.0	3,621.0	+11.0	+0.30%	240.4K	06:27:09
Takashimaya	2,330.0	2,337.5	2,292.5	+11.5	+0.50%	1.03M	06:11:54
Mitsubishi Logistics Corp.	5,192.0	5,223.0	5,115.0	+9.0	+0.17%	180K	06:13:40
Seven & i Holdings	2,019.5	2,027.0	2,008.5	+38.5	+1.94%	3.34M	06:07:31
Sumitomo Osaka Cement	3,892.0	3,916.0	3,864.0	+12.0	+0.31%	78.6K	05:47:14
Panasonic	1,387.0	1,403.0	1,369.0	+18.0	+1.31%	7.19M	06:18:47
Marui Group	2,384.0	2,395.5	2,377.0	-1.0	-0.04%	328K	06:27:35
Teijin	1,533.5	1,545.0	1,527.5	-2.5	-0.16%	591.7K	06:26:22
Taiheiyo Cement Corp.	3,697.0	3,737.0	3,635.0	+63.0	+1.73%	424.4K	06:11:36
Credit Saison	2,928.5	2,934.5	2,860.5	+68.0	+2.38%	532.2K	06:27:37
Nippon Telegraph & Telephone Corp	168.2	169.2	168.1	+0.1	+0.06%	91.49M	06:26:22
Toray Industries, Inc.	720.1	724.6	708.9	+10.5	+1.48%	4.72M	06:01:00
Tokai Carbon	1,047.5	1,066.5	1,047.0	+12.0	+1.16%	2.23M	06:27:44
Sony	11,985.0	12,175.0	11,980.0	-65.0	-0.54%	4.05M	06:06:14
Aeon	3,280.0	3,292.0	3,255.0	+29.0	+0.89%	702.3K	06:00:58
KDDI Corp.	4,292.0	4,319.0	4,264.0	+14.0	+0.33%	1.77M	06:26:45
Kuraray	1,729.0	1,736.0	1,700.5	+22.0	+1.29%	561.1K	06:27:17
TOTO	4,118.0	4,134.0	4,041.0	+57.0	+1.40%	601.8K	05:38:39
TDK	7,128.0	7,150.0	7,020.0	+35.0	+0.49%	527.1K	05:49:41
Asahi Kasei Corp.	1,138.5	1,169.0	1,091.5	+43.0	+3.93%	9.59M	06:12:56
NGK Insulators	2,117.5	2,127.5	2,080.0	+11.0	+0.52%	596.1K	06:27:35
Tokyo Electric Power Co., Inc.	956.4	972.1	947.6	-11.6	-1.20%	40.84M	06:26:35
SUMCO Corp.	2,389.5	2,430.0	2,374.0	-29.5	-1.22%	3.64M	06:27:35
Nippon Steel	3,423.0	3,442.0	3,376.0	+23.0	+0.68%	3.11M	06:16:47
Alps Electric	1,536.5	1,558.0	1,521.0	+7.5	+0.49%	2.71M	06:27:41
Aozora Bank	2,410.5	2,494.5	2,403.0	-56.0	-2.27%	1.12M	06:27:23
Chubu Electric Power Co., Inc.	1,978.5	1,994.0	1,973.5	-6.0	-0.30%	875.8K	05:51:48
Oji Holdings Corp.	619.0	623.6	616.5	+2.4	+0.39%	1.32M	06:25:39
Kobe Steel	1,868.0	1,876.0	1,837.5	-1.0	-0.05%	3.29M	05:27:40
Mitsubishi UFJ Financial	1,588.0	1,593.0	1,565.0	+37.0	+2.39%	59.96M	06:24:06
Kansai Electric Power	2,420.0	2,493.0	2,417.0	-64.5	-2.60%	1.96M	05:44:46
Nippon Paper Industries	1,109.0	1,113.0	1,096.0	+11.0	+1.00%	276.7K	06:11:35
JFE Holdings, Inc.	2,312.5	2,329.5	2,292.5	+21.0	+0.92%	2.82M	06:27:44
Yokogawa Electric Corp.	4,059.0	4,061.0	3,896.0	+199.0	+5.16%	1.13M	06:27:42
Resona Holdings, Inc.	962.5	965.5	952.7	+12.8	+1.35%	5.34M	06:27:33
Tokyo Gas	3,490.0	3,491.0	3,420.0	+28.0	+0.81%	741.7K	06:27:30
Advantest Corp.	5,134.0	5,186.0	5,114.0	-16.0	-0.31%	4.44M	05:59:38
Osaka Gas	3,502.0	3,533.0	3,421.0	+62.0	+1.80%	1.67M	06:27:41
Pacific Metals	1,277.0	1,291.0	1,269.0	-14.0	-1.08%	323.2K	06:26:46
Denso Corp.	2,639.0	2,662.5	2,621.0	-3.5	-0.13%	3.73M	06:24:38
Sumitomo Mitsui Financial	8,914.0	8,944.0	8,830.0	+113.0	+1.28%	3.64M	06:16:51
Toho	5,016.0	5,101.0	5,016.0	-48.0	-0.95%	153.2K	06:27:09
Resonac Holdings	3,521.0	3,565.0	3,464.0	+37.0	+1.06%	1.38M	06:18:24
Japan Steel Works	3,820.0	3,836.0	3,777.0	+24.0	+0.63%	297.3K	05:38:39
Casio Computer	1,320.0	1,334.5	1,314.0	0.0	0.00%	277.3K	06:27:22
Chiba Bank	1,297.5	1,300.5	1,283.5	+17.5	+1.37%	1.41M	05:58:29
NTT Data Corp.	2,428.5	2,447.5	2,398.0	+13.5	+0.56%	1.45M	06:18:16
Sumitomo Chemical	332.6	335.4	329.8	+2.9	+0.88%	6.53M	06:24:34
Fanuc Corp.	4,658.0	4,686.0	4,627.0	+80.0	+1.75%	1.01M	06:22:20
Nissan Chemical Industries	5,486.0	5,510.0	5,350.0	+133.0	+2.48%	346.6K	06:27:38
Mitsui Mining and Smelting Co.	4,960.0	5,011.0	4,894.0	-60.0	-1.20%	247.3K	06:27:28
Kyocera Corp.	1,901.5	1,911.0	1,896.5	+8.0	+0.42%	961.8K	05:31:16
Fukuoka Financial Group, Inc.	4,191.0	4,192.0	4,139.0	+69.0	+1.67%	370.3K	05:57:57
Secom	10,600.0	10,665.0	10,535.0	+20.0	+0.19%	136.8K	06:26:31
Taiyo Yuden	3,289.0	3,541.0	3,272.0	-354.0	-9.72%	5.14M	06:24:09
Shizuoka Financial Group	1,437.0	1,441.0	1,429.0	+6.0	+0.42%	725.6K	06:27:32
Konami Corp.	9,406.0	9,501.0	9,223.0	+83.0	+0.89%	365.2K	06:26:50
Tosoh Corp.	2,203.0	2,223.0	2,184.5	+34.5	+1.59%	539.2K	06:27:36
Mitsubishi Materials Corp.	3,023.0	3,044.0	2,992.0	-21.0	-0.69%	385.5K	06:18:02
Mizuho Financial	3,030.0	3,034.0	3,003.0	+34.5	+1.15%	6.97M	06:22:35
Fast Retailing	41,020.0	41,240.0	40,850.0	-140.0	-0.34%	505.5K	06:18:17
Tokuyama Corp.	3,133.0	3,179.0	3,102.0	+3.0	+0.10%	364.4K	05:48:15
Sumitomo Metal Mining	5,019.0	5,168.0	5,015.0	-194.0	-3.72%	1.62M	06:27:42
Hitachi Zosen Corp.	1,216.0	1,236.0	1,209.0	-6.0	-0.49%	479.8K	06:11:07
Daiwa Securities Group Inc.	1,148.5	1,155.0	1,142.5	+1.5	+0.13%	2.38M	06:27:31
SoftBank Group Corp.	7,765.0	7,833.0	7,742.0	-176.0	-2.22%	3.6M	06:12:11
Tokyu Fudosan	1,154.0	1,161.0	1,136.0	+8.0	+0.70%	1.13M	06:18:09
Nitto Denko Co	12,610.0	12,770.0	12,580.0	-150.0	-1.18%	367.9K	06:16:34
Renesas Electronics Corp	2,513.0	2,541.5	2,454.5	-8.5	-0.34%	10.18M	06:27:46
DeNA Co	1,588.5	1,676.5	1,541.0	-32.0	-1.97%	2.91M	06:17:50
Japan Airlines Co	2,715.5	2,724.5	2,694.0	+11.5	+0.43%	2.2M	05:49:22
Orix T	3,452.0	3,520.0	3,400.0	+229.0	+7.11%	9.7M	06:26:34
Keyence	69,990.0	70,740.0	69,780.0	-230.0	-0.33%	223.9K	06:27:33
Murata Mfg Co	2,792.5	2,864.0	2,786.5	-31.5	-1.12%	4M	06:21:02
M3 Inc	1,702.0	1,708.0	1,676.0	+25.5	+1.52%	2.13M	06:27:12
Nexon Co Ltd	2,527.0	2,536.0	2,475.0	+22.5	+0.90%	461.6K	06:27:03
Otsuka Holdings Ltd	6,453.0	6,473.0	6,342.0	+69.0	+1.08%	375.7K	05:53:01
DIC Corp	2,967.0	2,990.0	2,936.0	+33.5	+1.14%	141.5K	06:27:14
Oriental Land Co Ltd	4,345.0	4,388.0	4,312.0	-12.0	-0.28%	2.24M	06:05:54
Idemitsu Kosan Co Ltd	1,031.0	1,035.0	1,024.5	+8.0	+0.78%	1.82M	06:11:50
SMC Corp	84,450.0	85,130.0	83,890.0	+400.0	+0.48%	59.8K	06:27:11
Nidec Corp	6,980.0	7,047.0	6,925.0	+44.0	+0.63%	1.63M	06:21:02
Omron Cor	6,081.0	6,349.0	5,840.0	+436.0	+7.72%	4.68M	06:26:47
Seiko Epson Cor	2,520.0	2,527.5	2,500.0	+19.5	+0.78%	314.2K	06:27:09
Yamaha Motor Co Ltd	1,421.0	1,423.5	1,403.0	+16.5	+1.17%	2.5M	06:24:54
Hoya Cor	18,175.0	18,320.0	18,125.0	0.0	0.00%	347.3K	06:27:39
Bandai Namco Holdings Inc	3,001.0	3,025.0	2,952.5	+21.5	+0.72%	991.8K	06:27:24
Nintendo	7,626.0	7,654.0	7,380.0	+289.0	+3.94%	5.73M	06:07:36
Nitori Holdings Co Ltd	20,810.0	20,940.0	20,370.0	+425.0	+2.08%	240.4K	06:01:00
CyberAgent Inc	981.3	987.8	960.1	+14.8	+1.53%	4.29M	06:27:45
Rakuten Inc	790.1	797.6	782.2	-4.5	-0.57%	11.27M	06:27:46
Recruit Holdings	7,006.0	7,103.0	6,979.0	-31.0	-0.44%	1.95M	06:22:41
Lasertec Corp	41,090.0	42,650.0	41,050.0	-650.0	-1.56%	6.37M	06:27:38
Japan Exchange Group	3,664.0	3,687.0	3,629.0	+34.0	+0.94%	745.2K	05:59:27
Japan Post Holdings	1,507.5	1,520.5	1,495.5	+12.0	+0.80%	4.52M	06:27:43
Haseko	1,900.0	1,912.5	1,880.5	+15.0	+0.80%	529K	06:27:22
Sumitomo Mitsui	3,210.0	3,234.0	3,199.0	+16.0	+0.50%	955.2K	06:27:46
Sharp	848.7	858.7	836.6	-3.9	-0.46%	2.11M	06:27:30
Concordia Financial Group	837.3	843.6	829.4	+6.3	+0.76%	1.86M	06:27:08
Toyota Motor	3,540.0	3,595.0	3,473.0	-39.0	-1.09%	33.91M	06:17:50
Mercari	1,764.5	1,780.0	1,726.0	-18.0	-1.01%	3.97M	06:27:09
SoftBank Corp	1,879.5	1,886.5	1,872.0	+4.5	+0.24%	2.32M	06:05:43

Stock Market News

Asian stocks sluggish before more rate cues; China buoyed by positive trade data
- ByInvesting.com-
Investing.com-- Most Asian stocks moved in a flat-to-low range on Thursday amid a dearth of direct trading cues and as markets awaited more comments from Federal Reserve officials...
As Spot Gold Stalls Will Investors Turn To Gold Miners? This ETF Looks Ready To Break Out And Offers 2X Leverage
- ByBenzinga-
Benzinga - by Melanie Schaffer, Benzinga Editor. Spot gold was trading flat Wednesday, continuing to consolidate in a sideways pattern after reaching record highs in April, partly...
News Corp posts in-line revenue, earnings beat in Q3
- ByInvesting.com-
NEW YORK - News Corp (NASDAQ: NASDAQ:NWSA) reported third-quarter earnings per share (EPS) of $0.11, aligning with analyst projections. Revenue for the quarter was $2.42 billion,...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
Why did the S&P 500 and the Nasdaq rally after the weaker payroll report?
- ByFederica Montella-
The latest US job report, published last Friday, has shown the following data: 175,000 US jobs were added in April, well below the expectations of 243,000 jobs total jobs in the US...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 9 May 2024
	Siemens Ltd(SIEM)	EPS / Forecast	Revenue / Forecast	-- / 13	-- / 54.57B	2.21T
	Total Bangun Persada(TOTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.67T
	Asustek(2357)	EPS / Forecast	Revenue / Forecast	-- / 5.18	-- / 116.55B	341.67B
	Feng Tay(9910)	EPS / Forecast	Revenue / Forecast	-- / 1.41	-- / 21.3B	162.93B
	Synnex(2347)	EPS / Forecast	Revenue / Forecast	-- / 1.11	-- / 93.41B	137.94B
	Makus(093520)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	128.52B
	TTW PCL(TTW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.91B
	SAPPE(SAPPE)	EPS / Forecast	Revenue / Forecast	-- / 1.05	-- / 1.83B	29.20B
	Sabina(SABINA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.69B
	Internet Thailand(INET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.50B

Thursday 9 May 2024

Siemens Ltd(SIEM)

EPS / Forecast

Revenue / Forecast

-- / 13

-- / 54.57B

Total Bangun Persada(TOTL)

EPS / Forecast

Revenue / Forecast

-- / --

Asustek(2357)

EPS / Forecast

Revenue / Forecast

-- / 5.18

-- / 116.55B

Feng Tay(9910)

EPS / Forecast

Revenue / Forecast

-- / 1.41

-- / 21.3B

Synnex(2347)

EPS / Forecast

Revenue / Forecast

-- / 1.11

-- / 93.41B

Makus(093520)

EPS / Forecast

Revenue / Forecast

-- / --

TTW PCL(TTW)

EPS / Forecast

Revenue / Forecast

-- / --

SAPPE(SAPPE)

EPS / Forecast

Revenue / Forecast

-- / 1.05

-- / 1.83B

Sabina(SABINA)

EPS / Forecast

Revenue / Forecast

-- / --

Internet Thailand(INET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,354.05

+40.38

+0.49%

DAX

18,488.07

+58.02

+0.31%

Euro Stoxx 50

5,039.15

+23.05

+0.46%

S&P 500

5,187.67

-0.03

0.00%

Nikkei 225

38,170.50

-29.00

-0.08%

Dow Jones

39,056.39

+172.13

+0.44%

FTSE 100 Futures

8,378.20

+4.9

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	53.94	+0.41%	357.88M
BP	500.50	-0.64%	99.08M
Scottish Mortgage	893.00	-0.16%	72.11M
Glencore	460.70	-1.55%	67.56M
Shell	2,891.5	-0.12%	30.02M
HSBC	720.80	+1.15%	28.18M
AstraZeneca	12,264.0	+1.21%	1.92M

Name	Last	Chg. %	Vol.
O’Reilly Automotive	1,025.65	+100,000.00%	71.00
Paychex	120.56	+100,000.00%	235.00
Geron	3.87	+100,000.00%	5.26K
Take-Two	146.30	+100,000.00%	1.49K
Up Fintech	3.84	+100,000.00%	4.88K
Ross Stores	131.99	+100,000.00%	196.00
Futu	69.45	+100,000.00%	330.00

Name	Last	Chg. %	Vol.
Express	0.74	-80.68%	2.00
H Lundbeck B	34.56	-80.11%	2.96K
BioGaia B	124.90	-75.77%	4.19K
SAAB B	224.00	-74.41%	2.67K
Tomra Systems	139.60	-59.86%	9.95K
Ekinops SA	3.30	-57.36%	1.00
Hydrogen Refueling	6.31	-57.13%	35.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.