Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,331.0 | 2,355.0 | 2,329.0 | -6.0 | -0.26% | 504.51K | ||
| 665.10 | 665.50 | 661.10 | +3.20 | +0.48% | 2.85M | ||
| 202.60 | 202.90 | 199.08 | -1.40 | -0.69% | 20.72M | ||
| 8,028.0 | 8,080.0 | 7,986.0 | +26.0 | +0.33% | 32.83K | ||
| 529.40 | 530.70 | 526.90 | +3.10 | +0.59% | 3.56M | ||
| 9,046.0 | 9,156.0 | 9,010.0 | -58.0 | -0.64% | 25.37K | ||
| 52.18 | 52.20 | 51.08 | +0.98 | +1.91% | 40.25M | ||
| 261.00 | 262.80 | 260.55 | +0.30 | +0.12% | 2.25M | ||
| 304.90 | 305.90 | 295.50 | +15.10 | +5.21% | 14.25M | ||
| 724.00 | 731.71 | 720.60 | +10.00 | +1.40% | 1.09M | ||
| 69.720 | 69.860 | 69.220 | +0.720 | +1.04% | 7.53M | ||
| 11,950.0 | 12,144.0 | 11,940.0 | -76.0 | -0.63% | 377.64K | ||
| 234.70 | 236.69 | 234.40 | +1.90 | +0.82% | 4.62M | ||
| 1,821.50 | 1,845.00 | 1,816.50 | -6.00 | -0.33% | 139.24K | ||
| 4,389.0 | 4,417.0 | 4,380.0 | +33.0 | +0.76% | 266.16K | ||
| 247.80 | 249.80 | 247.10 | +0.80 | +0.32% | 648.66K | ||
| 3,300.00 | 3,328.00 | 3,290.95 | +19.00 | +0.58% | 425.25K | ||
| 133.76 | 134.55 | 131.60 | +2.36 | +1.80% | 2.19M | ||
| 2,861.50 | 2,870.00 | 2,850.00 | +18.50 | +0.65% | 633.14K | ||
| 805.60 | 809.80 | 800.00 | +9.20 | +1.16% | 498.49K | ||
| 287.50 | 292.70 | 287.25 | -2.30 | -0.79% | 1.84M | ||
| 2,763.0 | 2,794.0 | 2,758.5 | +4.0 | +0.14% | 645.83K | ||
| 1,899.58 | 1,908.00 | 1,861.00 | +45.58 | +2.46% | 129.64K | ||
| 979.00 | 987.00 | 975.00 | +11.00 | +1.14% | 77.52K | ||
| 5,478.0 | 5,492.0 | 5,459.0 | +99.0 | +1.84% | 378.2K | ||
| 2,538.0 | 2,569.3 | 2,518.5 | -22.0 | -0.86% | 5.53M | ||
| 3,076.0 | 3,078.0 | 3,046.0 | +42.0 | +1.38% | 65.5K | ||
| 1,171.5 | 1,174.7 | 1,156.5 | +27.0 | +2.36% | 168.14K | ||
| 1,634.25 | 1,647.00 | 1,633.99 | -6.26 | -0.38% | 571.57K | ||
| 456.60 | 457.80 | 450.20 | +7.80 | +1.74% | 286.2K | ||
| 460.90 | 464.30 | 460.30 | +2.40 | +0.52% | 1.41M | ||
| 1,167.50 | 1,175.00 | 1,166.00 | +7.00 | +0.60% | 209.68K | ||
| 975.20 | 995.00 | 965.80 | -16.40 | -1.65% | 425.08K | ||
| 2,669.2 | 2,700.0 | 2,665.0 | -16.8 | -0.63% | 112.02K | ||
| 8,858.0 | 8,966.0 | 8,836.0 | -32.0 | -0.36% | 129.55K | ||
| 1,319.28 | 1,330.00 | 1,307.00 | -0.72 | -0.05% | 2.26M | ||
| 2,254.00 | 2,258.00 | 2,218.00 | +27.00 | +1.21% | 150.93K | ||
| 413.90 | 414.90 | 409.20 | +8.20 | +2.02% | 4.61M | ||
| 3,044.6 | 3,065.0 | 3,037.0 | +16.6 | +0.55% | 65.37K | ||
| 1,311.8 | 1,321.5 | 1,296.0 | +29.3 | +2.28% | 155.86K | ||
| 2,684.0 | 2,715.0 | 2,680.0 | -8.0 | -0.30% | 23.6K | ||
| 1,032.00 | 1,036.00 | 1,029.50 | +2.00 | +0.19% | 92.35K | ||
| 4,102.0 | 4,147.0 | 4,097.0 | +20.0 | +0.49% | 918.73K | ||
| 1,665.00 | 1,668.00 | 1,656.00 | +14.50 | +0.88% | 3.43M | ||
| 687.60 | 692.72 | 684.20 | +4.80 | +0.70% | 884.02K | ||
| 795.80 | 802.80 | 795.40 | +1.40 | +0.18% | 225.72K | ||
| 1,987.00 | 2,000.00 | 1,978.00 | +20.00 | +1.02% | 237.64K | ||
| 2,443.0 | 2,458.0 | 2,438.0 | +1.0 | +0.04% | 48.23K | ||
| 428.00 | 433.30 | 425.80 | +7.00 | +1.66% | 347.13K | ||
| 1,615.00 | 1,621.00 | 1,611.00 | +12.00 | +0.75% | 63.22K | ||
| 635.31 | 636.60 | 626.60 | +10.11 | +1.62% | 381.65K | ||
| 976.20 | 979.20 | 965.00 | +11.80 | +1.22% | 840.13K | ||
| 4,884.0 | 4,988.0 | 4,884.0 | -64.0 | -1.29% | 36.41K | ||
| 1,497.00 | 1,503.50 | 1,489.00 | +4.50 | +0.30% | 2.24M | ||
| 259.20 | 261.39 | 258.00 | +2.60 | +1.01% | 1.31M | ||
| 4,651.0 | 4,716.0 | 4,632.0 | +2.0 | +0.04% | 55.06K | ||
| 1,048.00 | 1,055.50 | 1,047.50 | +1.00 | +0.10% | 598.89K | ||
| 1,741.55 | 1,743.00 | 1,735.00 | +16.55 | +0.96% | 28.77K | ||
| 104.60 | 105.95 | 104.45 | -0.10 | -0.10% | 3.32M | ||
| 850.08 | 851.80 | 846.00 | +6.68 | +0.79% | 377.12K | ||
| 355.0 | 356.8 | 348.6 | +7.8 | +2.25% | 376.59K | ||
| 411.90 | 414.60 | 410.50 | +1.40 | +0.34% | 622.23K | ||
| 2,207.00 | 2,246.00 | 2,205.00 | -25.00 | -1.12% | 212.43K | ||
| 2,018.80 | 2,028.00 | 1,993.00 | +43.80 | +2.22% | 97.11K | ||
| 648.00 | 648.50 | 643.00 | +8.00 | +1.25% | 100.05K | ||
| 833.62 | 846.40 | 832.20 | +11.02 | +1.34% | 418.8K | ||
| 2,193.7 | 2,211.0 | 2,189.0 | +15.7 | +0.72% | 70.32K | ||
| 510.60 | 511.60 | 506.40 | +5.80 | +1.15% | 193.32K | ||
| 795.00 | 798.00 | 790.50 | +4.50 | +0.57% | 68.14K | ||
| 336.80 | 339.20 | 335.40 | -3.20 | -0.94% | 591.08K | ||
| 133.25 | 133.50 | 132.15 | +1.80 | +1.37% | 1.2M | ||
| 8,900.0 | 8,955.0 | 8,890.0 | +50.0 | +0.56% | 34.43K | ||
| 715.50 | 717.00 | 708.50 | +7.50 | +1.06% | 269.83K | ||
| 5,938.0 | 5,952.0 | 5,808.0 | +178.0 | +3.09% | 123.41K | ||
| 923.00 | 925.00 | 915.00 | +6.00 | +0.65% | 238.09K | ||
| 14,785.0 | 14,995.0 | 14,770.0 | -90.0 | -0.61% | 41.38K | ||
| 655.00 | 667.00 | 654.50 | -3.50 | -0.53% | 208.04K | ||
| 588.65 | 594.00 | 575.50 | +9.65 | +1.67% | 170.13K | ||
| 3,249.0 | 3,282.0 | 3,235.0 | +24.0 | +0.74% | 129.32K | ||
| 4,684.0 | 4,714.0 | 4,678.0 | +32.0 | +0.69% | 25.24K | ||
| 880.34 | 886.50 | 878.00 | +8.34 | +0.96% | 156.07K | ||
| 353.29 | 368.20 | 353.29 | -9.01 | -2.49% | 580.33K | ||
| 473.15 | 477.20 | 470.75 | +4.55 | +0.97% | 4.46M | ||
| 177.65 | 179.00 | 176.80 | +1.50 | +0.85% | 3.3M | ||
| 117.20 | 118.65 | 116.60 | +0.90 | +0.77% | 4.99M | ||
| 487.20 | 488.60 | 481.70 | +5.40 | +1.12% | 708.15K | ||
| 3,424.0 | 3,436.0 | 3,386.0 | +22.0 | +0.65% | 147.01K | ||
| 5,475.0 | 5,490.0 | 5,450.0 | +25.0 | +0.46% | 14.42K | ||
| 2,908.0 | 2,913.6 | 2,897.0 | +7.0 | +0.24% | 2.48M | ||
| 794.00 | 818.40 | 793.59 | -15.20 | -1.88% | 206.16K | ||
| 3,562.00 | 3,596.00 | 3,554.00 | -2.00 | -0.06% | 28.14K | ||
| 2,554.0 | 2,568.0 | 2,550.0 | 0.0 | 0.00% | 67.62K | ||
| 49.55 | 49.95 | 48.90 | +1.50 | +3.12% | 10.5K | ||
| 693.00 | 697.00 | 691.60 | +4.40 | +0.64% | 167.21K | ||
| 515.60 | 523.80 | 515.40 | -2.60 | -0.50% | 224.59K | ||
| 260.00 | 268.40 | 255.80 | -15.60 | -5.66% | 5.24M | ||
| 198.41 | 199.90 | 198.25 | +0.51 | +0.26% | 1.28M | ||
| 109.35 | 109.70 | 108.70 | +0.84 | +0.77% | 427.6K | ||
| 1,710.00 | 1,720.00 | 1,702.00 | +23.00 | +1.36% | 29.12K | ||
| 331.90 | 336.00 | 331.20 | +0.40 | +0.12% | 5.03M |
Chevron (NYSE:CVX) reported better-than-estimated revenue for the fiscal first quarter, though earnings fell short of analyst predictions. The energy giant’s shares were up...
Investing.com - Chevron (NYSE: CVX) reported first quarter EPS of $2.93, $0.03 worse than the analyst estimate of $2.96. Revenue for the quarter came in at $48.72B versus the...
At the beginning of this month, the StockTradersAlmanac, a widely followed investor newsletter, officially issued its “Best Six Months MACD Seasonal Sell” signal for both the Dow...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Ultra Jaya Milk(ULTJ) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Denso Corp.(6902) | EPS / Forecast | Revenue / Forecast | 55.29 / 64.44 | 1,798.86B / 1,760.06B | ||
NEC Corp.(6701) | EPS / Forecast | Revenue / Forecast | 317.13 / 313.34 | 1,056.71B / 1,046.93B | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Airtac(1590) | EPS / Forecast | Revenue / Forecast | -- / 8.75 | -- / 7.45B | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NatWest Group(NWG) | EPS / Forecast | Revenue / Forecast | -- / 0.0984 | -- / 3.4B | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.3633 | -- / 481M | ||