Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,330.02,355.02,328.0-7.0-0.30%1.89M
663.70665.80661.10+1.80+0.27%6.13M
204.15204.85199.08+0.15+0.07%37.23M
8,078.08,104.07,986.0+76.0+0.95%105.81K
524.90530.70522.30-1.40-0.27%14.29M
9,117.69,156.08,972.0+13.6+0.15%91.42K
52.2552.6051.08+1.05+2.05%95.09M
261.60262.90259.10+0.90+0.35%6.32M
306.40308.70295.50+16.60+5.73%26.12M
724.40731.71720.60+10.40+1.46%2.89M
69.20070.00069.174+0.200+0.29%22.26M
11,979.212,144.011,882.0-46.8-0.39%1.05M
234.75236.69234.18+1.95+0.84%12.5M
1,818.001,845.001,816.50-9.50-0.52%402.87K
4,420.04,442.04,380.0+64.0+1.47%783.7K
247.10249.80245.800.000.00%2.6M
3,325.003,328.003,290.95+44.00+1.34%1.05M
133.70135.21131.60+2.30+1.75%6.94M
2,881.002,886.002,850.00+38.00+1.34%827.71K
814.00820.60800.00+17.60+2.21%2.81M
289.90292.70286.70+0.10+0.03%4.98M
2,769.52,794.02,758.5+10.5+0.38%1.34M
1,915.001,918.001,861.00+61.00+3.29%203.92K
990.00990.00975.00+22.00+2.27%211.23K
5,450.05,504.05,445.0+71.0+1.32%1.09M
2,649.02,721.02,518.5+89.0+3.48%8.39M
3,092.03,092.43,046.0+58.0+1.91%121.48K
1,160.01,174.71,142.6+15.5+1.35%469.11K
1,651.001,651.001,633.99+10.50+0.64%1.55M
457.40458.60450.20+8.60+1.92%1.71M
463.19464.40460.30+4.69+1.02%2.59M
1,176.001,177.501,163.00+15.50+1.34%547.54K
991.60995.00965.800.000.00%1.19M
2,633.02,700.02,630.0-53.0-1.97%492.15K
8,934.08,966.08,836.0+44.0+0.50%370.83K
1,343.501,344.001,307.00+23.50+1.78%3.68M
2,258.002,268.002,218.00+31.00+1.39%343.27K
420.20420.50409.20+14.50+3.57%14.57M
3,047.03,065.03,021.0+19.0+0.63%207.01K
1,319.51,324.51,296.0+37.0+2.88%738.93K
2,702.02,715.02,672.0+10.0+0.37%91.33K
1,040.001,041.001,029.50+10.00+0.97%278.32K
4,127.04,147.04,097.0+45.0+1.10%1.76M
1,656.501,668.001,655.00+6.00+0.36%3.43M
681.80692.72680.40-1.00-0.15%2.7M
804.40804.60795.40+10.00+1.26%577.78K
2,010.002,014.001,978.00+43.00+2.19%417.72K
2,458.02,463.02,438.0+16.0+0.66%130.98K
435.80437.20425.80+14.80+3.52%878.95K
1,629.001,630.001,611.00+26.00+1.62%204.27K
640.40640.80626.60+15.20+2.43%1.02M
982.20986.20965.00+17.80+1.85%2.27M
4,950.04,988.04,884.0+2.0+0.04%90.42K
1,509.101,516.001,489.00+16.60+1.11%2.98M
263.40263.60258.00+6.80+2.65%3.23M
4,673.04,716.04,632.0+24.0+0.52%141.42K
1,050.001,055.501,047.00+3.00+0.29%2.15M
1,752.001,753.001,734.00+27.00+1.56%87.68K
105.23105.70104.30+0.53+0.51%8.63M
857.00860.60846.00+13.60+1.61%1.24M
355.0356.8348.6+7.8+2.25%838.21K
411.80416.40410.50+1.30+0.32%9.45M
2,230.002,246.002,205.00-2.00-0.09%574.21K
2,058.002,062.001,993.00+83.00+4.20%309.02K
654.50656.00643.00+14.50+2.27%459.32K
841.03846.40826.80+18.43+2.24%1.26M
2,219.02,223.02,182.0+41.0+1.88%266.55K
515.20516.60506.40+10.40+2.06%792.29K
800.50800.50790.50+10.00+1.26%129.99K
340.80342.40335.40+0.80+0.24%2.42M
135.05135.12132.15+3.60+2.74%4.55M
8,985.08,985.08,880.0+135.0+1.52%111.91K
733.00733.00708.50+25.00+3.53%614.4K
6,068.06,070.05,808.0+308.0+5.35%297.97K
933.50937.00915.00+16.50+1.80%358.92K
14,940.015,015.014,770.0+65.0+0.44%132.59K
639.23667.00639.23-19.27-2.93%1.02M
588.00594.00584.70+9.00+1.55%1.91M
3,279.53,280.03,225.0+54.5+1.69%364.62K
4,718.04,720.04,664.0+66.0+1.42%60.72K
889.50890.50874.50+17.50+2.01%408.91K
356.00368.20350.00-6.30-1.74%2.23M
470.25477.20470.10+1.70+0.36%10.04M
176.85179.00176.72+0.70+0.40%6.73M
119.80120.35116.60+3.50+3.01%8M
486.00488.60484.20+4.20+0.87%1.36M
3,436.03,454.03,386.0+34.0+1.00%475.87K
5,490.05,500.05,445.0+40.0+0.73%39.25K
2,901.02,913.62,891.50.00.00%6.06M
785.55818.40781.60-23.65-2.92%657.09K
3,610.003,616.003,552.00+46.00+1.29%102.94K
2,572.52,576.02,546.0+18.5+0.72%387.74K
49.0549.9548.90+1.00+2.08%45.18K
697.40698.20689.80+8.80+1.28%486.44K
523.20523.40511.40+5.00+0.97%1.02M
255.96268.40255.80-19.64-7.13%9.16M
199.45199.90197.90+1.55+0.78%2.85M
109.20109.70108.70+0.70+0.65%1.46M
1,711.001,723.001,699.00+24.00+1.42%123.26K
333.80336.00330.80+2.30+0.69%7.88M

Earnings Calendar

Friday 26 April 2024
Bumi Resources Min(BRMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Saratoga Investama(SRTG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Citra Marga(CMNP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Trent(TREN)
EPS / Forecast
Revenue / Forecast
5.8 / 6.5532.22B / 32.5B
M3 Inc(2413)
EPS / Forecast
Revenue / Forecast
16.54 / 16.3859.7B / 59.74B
TRANSENER(TRAN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wartsila(WRT1V)
EPS / Forecast
Revenue / Forecast
0.14 / 0.15031.32B / 1.64B
NAFCO Corp(3004)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arab Bank(ARBK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tecnotree Oyj(TEM1V)
EPS / Forecast
Revenue / Forecast
0.01 / --16.3M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.