Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,348.1 | 2,350.0 | 2,336.0 | +11.1 | +0.47% | 111.55K | ||
| 664.60 | 665.50 | 663.00 | +2.70 | +0.41% | 1.1M | ||
| 201.75 | 202.90 | 200.45 | -2.25 | -1.10% | 3.16M | ||
| 8,036.0 | 8,080.0 | 8,022.0 | +34.0 | +0.43% | 3.37K | ||
| 529.10 | 530.40 | 528.30 | +2.80 | +0.53% | 962.68K | ||
| 9,094.0 | 9,156.0 | 9,094.0 | -10.0 | -0.11% | 4.21K | ||
| 51.84 | 51.84 | 51.08 | +0.64 | +1.25% | 6.31M | ||
| 262.30 | 262.80 | 261.30 | +1.60 | +0.61% | 142.64K | ||
| 301.28 | 304.10 | 295.50 | +11.48 | +3.96% | 4.25M | ||
| 727.60 | 727.60 | 720.60 | +13.20 | +1.85% | 294.93K | ||
| 69.460 | 69.620 | 69.220 | +0.460 | +0.67% | 1.1M | ||
| 12,086.0 | 12,144.0 | 12,024.0 | +60.0 | +0.50% | 100.28K | ||
| 235.10 | 235.30 | 234.40 | +2.30 | +0.99% | 503.25K | ||
| 1,837.50 | 1,839.50 | 1,830.50 | +10.00 | +0.55% | 22.66K | ||
| 4,392.0 | 4,402.0 | 4,380.0 | +36.0 | +0.83% | 55.48K | ||
| 248.30 | 249.80 | 248.20 | +1.20 | +0.49% | 59.3K | ||
| 3,316.00 | 3,328.00 | 3,299.00 | +32.00 | +0.98% | 98.06K | ||
| 132.79 | 132.79 | 131.60 | +1.35 | +1.03% | 164.45K | ||
| 2,865.00 | 2,870.00 | 2,850.00 | +22.00 | +0.77% | 20.32K | ||
| 803.80 | 804.00 | 800.00 | +7.40 | +0.93% | 22.79K | ||
| 291.39 | 292.70 | 288.00 | +1.59 | +0.55% | 321.9K | ||
| 2,789.5 | 2,792.5 | 2,770.0 | +30.5 | +1.11% | 125.84K | ||
| 1,882.00 | 1,883.00 | 1,861.00 | +28.00 | +1.51% | 32.75K | ||
| 986.00 | 986.00 | 975.00 | +18.00 | +1.86% | 23.34K | ||
| 5,471.8 | 5,489.0 | 5,461.0 | +92.8 | +1.73% | 109.07K | ||
| 2,538.5 | 2,563.5 | 2,536.0 | -21.5 | -0.84% | 285.81K | ||
| 3,056.0 | 3,058.0 | 3,046.0 | +22.0 | +0.73% | 6.45K | ||
| 1,166.0 | 1,166.5 | 1,156.5 | +21.5 | +1.88% | 16.74K | ||
| 1,644.00 | 1,647.50 | 1,635.00 | +3.50 | +0.21% | 115.95K | ||
| 452.50 | 453.60 | 450.20 | +3.70 | +0.82% | 28.9K | ||
| 463.60 | 464.20 | 462.40 | +5.10 | +1.11% | 298.58K | ||
| 1,171.50 | 1,175.00 | 1,166.75 | +11.00 | +0.95% | 29.2K | ||
| 987.60 | 995.00 | 984.80 | -4.00 | -0.40% | 37.69K | ||
| 2,689.0 | 2,700.0 | 2,684.0 | +3.0 | +0.11% | 21.05K | ||
| 8,942.0 | 8,966.0 | 8,924.0 | +52.0 | +0.59% | 22.99K | ||
| 1,323.00 | 1,330.00 | 1,322.00 | +3.00 | +0.23% | 275.13K | ||
| 2,239.00 | 2,258.00 | 2,231.00 | +12.00 | +0.54% | 22.48K | ||
| 412.80 | 414.90 | 410.90 | +6.80 | +1.68% | 1.49M | ||
| 3,051.0 | 3,065.0 | 3,046.0 | +23.0 | +0.76% | 9.08K | ||
| 1,300.0 | 1,306.5 | 1,296.0 | +17.5 | +1.37% | 16.61K | ||
| 2,699.0 | 2,715.0 | 2,697.0 | +7.0 | +0.26% | 3.86K | ||
| 1,029.50 | 1,036.50 | 1,029.50 | -0.50 | -0.05% | 15.08K | ||
| 4,139.0 | 4,143.0 | 4,100.0 | +57.0 | +1.40% | 359.08K | ||
| 1,665.50 | 1,666.50 | 1,656.00 | +15.00 | +0.91% | 3.43M | ||
| 687.80 | 692.72 | 687.40 | +5.00 | +0.73% | 129.61K | ||
| 800.60 | 802.80 | 797.60 | +6.20 | +0.78% | 36.95K | ||
| 1,992.00 | 2,000.00 | 1,978.00 | +25.00 | +1.27% | 10.12K | ||
| 2,448.0 | 2,457.0 | 2,448.0 | +6.0 | +0.25% | 8.56K | ||
| 427.80 | 429.20 | 425.80 | +6.80 | +1.62% | 44.37K | ||
| 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 6.42K | ||
| 628.00 | 630.00 | 627.60 | +2.80 | +0.45% | 45.64K | ||
| 976.40 | 976.40 | 965.00 | +12.00 | +1.24% | 91.79K | ||
| 4,968.0 | 4,988.0 | 4,962.0 | +20.0 | +0.40% | 3.61K | ||
| 1,496.50 | 1,503.50 | 1,495.50 | +4.00 | +0.27% | 28.13K | ||
| 260.04 | 261.39 | 259.34 | +3.44 | +1.34% | 226.4K | ||
| 4,686.0 | 4,687.0 | 4,661.0 | +37.0 | +0.80% | 4.3K | ||
| 1,051.00 | 1,054.50 | 1,049.50 | +4.00 | +0.38% | 94.63K | ||
| 1,738.00 | 1,741.53 | 1,735.00 | +13.00 | +0.75% | 4.56K | ||
| 105.40 | 105.95 | 105.08 | +0.60 | +0.57% | 400.83K | ||
| 848.60 | 852.40 | 838.20 | +5.20 | +0.62% | 21.64K | ||
| 351.8 | 351.8 | 348.6 | +4.6 | +1.32% | 30.64K | ||
| 413.20 | 414.60 | 412.30 | +2.70 | +0.66% | 93.62K | ||
| 2,227.00 | 2,246.00 | 2,223.00 | -5.00 | -0.22% | 46.95K | ||
| 2,002.00 | 2,002.00 | 1,993.00 | +27.00 | +1.37% | 13.33K | ||
| 644.00 | 645.50 | 643.50 | +4.00 | +0.63% | 9.09K | ||
| 845.22 | 846.40 | 817.60 | +22.62 | +2.75% | 76.67K | ||
| 2,196.0 | 2,211.0 | 2,189.0 | +18.0 | +0.83% | 16.06K | ||
| 507.30 | 511.60 | 505.80 | +2.50 | +0.50% | 37.02K | ||
| 796.00 | 796.50 | 790.50 | +5.50 | +0.70% | 8.71K | ||
| 337.20 | 339.20 | 336.08 | -2.80 | -0.82% | 46.38K | ||
| 132.80 | 133.15 | 132.15 | +1.15 | +0.88% | 135.91K | ||
| 8,920.0 | 8,935.0 | 8,900.0 | +70.0 | +0.79% | 2.73K | ||
| 714.00 | 715.50 | 713.00 | +6.00 | +0.85% | 5.87K | ||
| 5,872.0 | 5,882.0 | 5,808.0 | +112.0 | +1.94% | 21.76K | ||
| 916.50 | 921.00 | 915.00 | -0.50 | -0.06% | 12.09K | ||
| 14,855.0 | 14,995.0 | 14,830.0 | -20.0 | -0.13% | 7.79K | ||
| 665.50 | 667.00 | 662.50 | +7.00 | +1.06% | 23.7K | ||
| 589.48 | 593.50 | 575.50 | +10.48 | +1.81% | 37.4K | ||
| 3,254.0 | 3,282.0 | 3,250.0 | +29.0 | +0.90% | 30.19K | ||
| 4,700.0 | 4,714.0 | 4,678.0 | +48.0 | +1.03% | 9.31K | ||
| 879.00 | 885.00 | 878.50 | +7.00 | +0.80% | 27.75K | ||
| 363.70 | 368.20 | 363.70 | +1.40 | +0.39% | 77.97K | ||
| 474.10 | 477.20 | 473.40 | +5.50 | +1.17% | 1.13M | ||
| 178.35 | 178.87 | 176.80 | +2.20 | +1.25% | 946.67K | ||
| 117.60 | 118.05 | 117.00 | +1.30 | +1.12% | 140.89K | ||
| 487.00 | 488.20 | 484.40 | +5.20 | +1.08% | 111.05K | ||
| 3,396.0 | 3,418.0 | 3,388.0 | -6.0 | -0.18% | 26.87K | ||
| 5,465.0 | 5,490.0 | 5,465.0 | +15.0 | +0.28% | 1.97K | ||
| 2,902.5 | 2,912.0 | 2,897.0 | +1.5 | +0.05% | 473.4K | ||
| 811.40 | 818.40 | 811.40 | +2.20 | +0.27% | 21.87K | ||
| 3,572.00 | 3,596.00 | 3,560.00 | +8.00 | +0.22% | 3.22K | ||
| 2,560.0 | 2,566.0 | 2,556.0 | +6.0 | +0.24% | 19.23K | ||
| 49.80 | 49.80 | 48.90 | +1.75 | +3.64% | 2.71K | ||
| 694.20 | 696.80 | 693.40 | +5.60 | +0.81% | 26.31K | ||
| 518.84 | 523.80 | 518.80 | +0.64 | +0.12% | 35.6K | ||
| 257.20 | 268.40 | 257.20 | -18.40 | -6.68% | 1.03M | ||
| 199.25 | 199.90 | 199.05 | +1.35 | +0.68% | 104.45K | ||
| 109.30 | 109.70 | 108.70 | +0.80 | +0.74% | 43.22K | ||
| 1,707.48 | 1,720.00 | 1,707.48 | +20.48 | +1.21% | 1.71K | ||
| 333.80 | 333.80 | 332.30 | +2.30 | +0.69% | 134.93K |
Proactive Investors - London-listed miner Anglo American (JO:AGLJ) has rejected a surprise advance from Australian mining megacap BHP. In a statement, Anglo’s board said the...
PARIS (Reuters) -French jet engine maker Safran (EPA:SAF) posted an 18.1% jump in first-quarter revenue and reaffirmed financial targets for the year while joining U.S. partner...
By Yuvraj Malik, Anna Tong and Stephen Nellis (Reuters) -Microsoft beat Wall Street estimates for third-quarter revenue and profit on Thursday, driven by gains from adoption of...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shinhan Financial Group(055550) | EPS / Forecast | Revenue / Forecast | -- / 2428.29 | -- / 3,628.59B | ||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Doosan Heavy Ind. & Const.(034020) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,195.95B | ||
Maruti Suzuki(MRTI) | EPS / Forecast | Revenue / Forecast | -- / 129.44 | -- / 384.17B | ||
Embotelladora Andina B(ANDINAB) | EPS / Forecast | Revenue / Forecast | -- / 56.9 | -- / 713.76B | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 7.78 | -- / -- | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aon(AON) | EPS / Forecast | Revenue / Forecast | -- / 5.89 | -- / 4.13B | ||
Vivotek(3454) | EPS / Forecast | Revenue / Forecast | -- / 1.23 | -- / 2.3B | ||