- ByInvesting.com-
- 1
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.8M | ||
697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | ||
203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | ||
7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | ||
509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | ||
9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | ||
52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.4M | ||
254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | ||
304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | ||
705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | ||
67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | ||
12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | ||
235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | ||
1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | ||
4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | ||
248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | ||
3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | ||
127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | ||
2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | ||
807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.38K | ||
300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | ||
2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | ||
1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | ||
986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | ||
5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | ||
2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | ||
3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.66K | ||
1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | ||
1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | ||
454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | ||
465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | ||
1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | ||
967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | ||
2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | ||
8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | ||
1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | ||
2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | ||
407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | ||
3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | ||
1,288.5 | 1,302.0 | 1,283.5 | -15.5 | -1.19% | 1.67M | ||
2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | ||
1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.51K | ||
4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | ||
1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | ||
695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | ||
800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | ||
2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | ||
2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | ||
433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | ||
1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | ||
621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | ||
976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | ||
4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | ||
1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | ||
264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | ||
4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374K | ||
1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | ||
1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | ||
103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | ||
851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | ||
348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | ||
402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | ||
2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | ||
2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | ||
648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | ||
833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | ||
2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | ||
519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | ||
805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | ||
354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.5M | ||
130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | ||
8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | ||
739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | ||
5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | ||
940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | ||
14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | ||
659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | ||
562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | ||
3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.8M | ||
4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | ||
857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | ||
343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | ||
466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | ||
173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | ||
112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | ||
485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | ||
3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | ||
5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | ||
2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | ||
785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | ||
3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | ||
2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | ||
49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | ||
702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | ||
519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | ||
246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | ||
198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.2M | ||
111.90 | 114.00 | 111.60 | +1.00 | +0.90% | 1.82M | ||
1,696.00 | 1,710.00 | 1,681.00 | -7.00 | -0.41% | 224.82K | ||
331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M |
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
Benzinga - by Chris Katje, Benzinga Staff Writer. Technology company Qualcomm Inc (NASDAQ:QCOM) reported second-quarter financial results after the market close...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Adobe (NASDAQ:ADBE) has outperformed the market over the past 15 years by 9.38% on an annualized basis producing an average...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Amazon reports earnings today, with investors focusing on AI, cloud, advertising, and the macro impact. Analysts expect strong growth, with EPS projected at $0.83 and revenue at...
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
Wednesday 1 May 2024 | ||||||
Puradelta Lestari Tbk Pt(DMAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Total Bangun Persada(TOTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 438M | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Estee Lauder(EL) | EPS / Forecast | Revenue / Forecast | 0.97 / 0.49 | 3.94B / 3.91B | ||
Global Payments(GPN) | EPS / Forecast | Revenue / Forecast | 2.59 / 2.57 | 2.42B / 2.17B | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Aston Martin Lagonda(AML) | EPS / Forecast | Revenue / Forecast | -0.1686 / -0.1712 | 267.7M / 279.47M | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bittium(BITTI) | EPS / Forecast | Revenue / Forecast | -- / -0.005 | -- / 18.55M |