- ByReuters-
By Chris Prentice and Naomi Rovnick NEW YORK/LONDON (Reuters) -Global stocks were higher on Friday as Big Tech gains lifted Wall Street shares, while Japan's yen sank to a 34-year...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | ||
663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | ||
204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | ||
8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.5K | ||
524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | ||
9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | ||
52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | ||
261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.8M | ||
307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | ||
723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | ||
69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | ||
11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | ||
234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | ||
1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | ||
4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | ||
247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | ||
3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | ||
133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | ||
2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | ||
812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | ||
288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | ||
2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | ||
1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | ||
992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | ||
5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | ||
2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | ||
3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | ||
1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | ||
1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | ||
454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | ||
463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | ||
1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | ||
987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | ||
2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | ||
8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | ||
1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | ||
2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.3M | ||
421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | ||
3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.8K | ||
1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | ||
2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | ||
1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | ||
4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | ||
1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | ||
681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.4M | ||
800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | ||
2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | ||
2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.21K | ||
435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | ||
1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | ||
640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | ||
981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | ||
4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | ||
1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | ||
261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | ||
4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.7K | ||
1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | ||
1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | ||
105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | ||
854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | ||
353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | ||
412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | ||
2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | ||
2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | ||
654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | ||
834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | ||
2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | ||
514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | ||
796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | ||
340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | ||
134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | ||
8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | ||
732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | ||
6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | ||
932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | ||
14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.7K | ||
638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | ||
584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | ||
3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.88K | ||
4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | ||
888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | ||
353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | ||
469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | ||
176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | ||
120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | ||
485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | ||
3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | ||
5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | ||
2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 8.12M | ||
784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | ||
3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | ||
2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | ||
48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | ||
695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | ||
527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | ||
257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | ||
199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | ||
109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 3.41M | ||
1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 267.19K | ||
334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16.54M |
By Chris Prentice and Naomi Rovnick NEW YORK/LONDON (Reuters) -Global stocks were higher on Friday as Big Tech gains lifted Wall Street shares, while Japan's yen sank to a 34-year...
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
(Reuters) -Apollo Global Management, KKR & Co and Stonepeak may invest billions of dollars in a joint venture to help fund Intel (NASDAQ:INTC)'s semiconductor fabrication facility...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Friday 26 April 2024 | ||||||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Industrial Bank Of Korea(024110) | EPS / Forecast | Revenue / Forecast | 841.24 / 845.92 | 2,129.05B / 2,195.03B | ||
Samsung Heavy Industries(010140) | EPS / Forecast | Revenue / Forecast | -- / 51 | -- / 2,305.26B | ||
NEC Corp.(6701) | EPS / Forecast | Revenue / Forecast | 317.13 / 313.34 | 1,056.71B / 1,046.93B | ||
Nitto Denko Co(6988) | EPS / Forecast | Revenue / Forecast | 152.74 / 164.58 | 221.2B / 224.4B | ||
Trent(TREN) | EPS / Forecast | Revenue / Forecast | 5.8 / 6.55 | 32.22B / 32.5B | ||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.0917 | 3.79B / 3.7B | ||
Eurocharm(5288) | EPS / Forecast | Revenue / Forecast | -- / 3.39 | -- / 2.03B | ||
Senao(2450) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qatar Aluminum(QAMC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |