Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,334.0 | 2,355.0 | 2,329.0 | -3.0 | -0.13% | 1.02M | ||
| 662.30 | 665.80 | 661.10 | +0.40 | +0.06% | 4.05M | ||
| 203.05 | 204.45 | 199.08 | -0.95 | -0.47% | 28.62M | ||
| 8,042.0 | 8,080.0 | 7,986.0 | +40.0 | +0.50% | 63.25K | ||
| 527.00 | 530.70 | 525.30 | +0.70 | +0.13% | 7.47M | ||
| 9,004.0 | 9,156.0 | 8,972.0 | -100.0 | -1.10% | 42.42K | ||
| 52.14 | 52.60 | 51.08 | +0.94 | +1.84% | 65.29M | ||
| 260.30 | 262.80 | 260.10 | -0.40 | -0.15% | 5.37M | ||
| 306.50 | 307.70 | 295.50 | +16.70 | +5.76% | 18.76M | ||
| 722.20 | 731.71 | 720.60 | +8.20 | +1.15% | 1.84M | ||
| 69.440 | 70.000 | 69.220 | +0.440 | +0.64% | 14.88M | ||
| 11,952.6 | 12,144.0 | 11,908.0 | -73.4 | -0.61% | 567.81K | ||
| 234.40 | 236.69 | 234.18 | +1.60 | +0.69% | 7.92M | ||
| 1,821.00 | 1,845.00 | 1,816.50 | -6.50 | -0.36% | 285.33K | ||
| 4,425.0 | 4,431.0 | 4,380.0 | +69.0 | +1.58% | 448.44K | ||
| 246.40 | 249.80 | 245.90 | -0.70 | -0.28% | 1.8M | ||
| 3,301.00 | 3,328.00 | 3,290.95 | +20.00 | +0.61% | 637.56K | ||
| 134.65 | 134.80 | 131.60 | +3.25 | +2.47% | 5.01M | ||
| 2,861.00 | 2,870.00 | 2,850.00 | +18.00 | +0.63% | 730.17K | ||
| 809.40 | 811.20 | 800.00 | +13.00 | +1.63% | 1.57M | ||
| 287.13 | 292.70 | 286.70 | -2.67 | -0.92% | 3.82M | ||
| 2,769.8 | 2,794.0 | 2,758.5 | +10.8 | +0.39% | 958.97K | ||
| 1,908.16 | 1,914.00 | 1,861.00 | +54.16 | +2.92% | 165.02K | ||
| 981.52 | 987.00 | 975.00 | +13.52 | +1.40% | 131.57K | ||
| 5,491.0 | 5,504.0 | 5,459.0 | +112.0 | +2.08% | 700.98K | ||
| 2,695.0 | 2,721.0 | 2,518.5 | +135.0 | +5.27% | 7.33M | ||
| 3,064.0 | 3,088.0 | 3,046.0 | +30.0 | +0.99% | 98.04K | ||
| 1,148.9 | 1,174.7 | 1,142.6 | +4.4 | +0.38% | 291.1K | ||
| 1,637.50 | 1,647.00 | 1,633.99 | -3.00 | -0.18% | 834.02K | ||
| 453.30 | 457.80 | 450.20 | +4.50 | +1.00% | 597.21K | ||
| 462.16 | 464.30 | 460.30 | +3.66 | +0.80% | 2.13M | ||
| 1,165.50 | 1,175.00 | 1,163.00 | +5.00 | +0.43% | 360.93K | ||
| 980.80 | 995.00 | 965.80 | -10.80 | -1.09% | 606.92K | ||
| 2,638.0 | 2,700.0 | 2,636.0 | -48.0 | -1.79% | 310.3K | ||
| 8,872.0 | 8,966.0 | 8,836.0 | -18.0 | -0.20% | 240.39K | ||
| 1,324.00 | 1,330.00 | 1,307.00 | +4.00 | +0.30% | 2.67M | ||
| 2,257.00 | 2,268.00 | 2,218.00 | +30.00 | +1.35% | 234.52K | ||
| 415.89 | 416.50 | 409.20 | +10.19 | +2.51% | 9.73M | ||
| 3,023.5 | 3,065.0 | 3,023.0 | -4.5 | -0.15% | 135.24K | ||
| 1,310.1 | 1,321.5 | 1,296.0 | +27.6 | +2.15% | 365.7K | ||
| 2,679.0 | 2,715.0 | 2,672.0 | -13.0 | -0.48% | 44.89K | ||
| 1,034.00 | 1,039.50 | 1,029.50 | +4.00 | +0.39% | 160.54K | ||
| 4,099.0 | 4,147.0 | 4,097.0 | +17.0 | +0.42% | 1.21M | ||
| 1,657.34 | 1,668.00 | 1,655.00 | +6.84 | +0.41% | 3.43M | ||
| 683.80 | 692.72 | 683.40 | +1.00 | +0.15% | 1.69M | ||
| 798.78 | 802.80 | 795.40 | +4.38 | +0.55% | 346.54K | ||
| 1,997.00 | 2,002.00 | 1,978.00 | +30.00 | +1.53% | 319.7K | ||
| 2,449.0 | 2,461.0 | 2,438.0 | +7.0 | +0.29% | 80.8K | ||
| 430.98 | 434.80 | 425.80 | +9.98 | +2.37% | 587.98K | ||
| 1,615.72 | 1,621.00 | 1,611.00 | +12.72 | +0.79% | 119.33K | ||
| 633.46 | 636.60 | 626.60 | +8.26 | +1.32% | 661.58K | ||
| 980.20 | 986.20 | 965.00 | +15.80 | +1.64% | 1.38M | ||
| 4,912.0 | 4,988.0 | 4,884.0 | -36.0 | -0.73% | 67.73K | ||
| 1,505.50 | 1,508.50 | 1,489.00 | +13.00 | +0.87% | 2.7M | ||
| 260.38 | 261.60 | 258.00 | +3.77 | +1.47% | 2.21M | ||
| 4,659.0 | 4,716.0 | 4,632.0 | +10.0 | +0.22% | 93.35K | ||
| 1,050.50 | 1,055.50 | 1,047.00 | +3.50 | +0.33% | 1.26M | ||
| 1,741.00 | 1,743.00 | 1,734.00 | +16.00 | +0.93% | 54.87K | ||
| 104.80 | 105.95 | 104.30 | +0.10 | +0.10% | 5.67M | ||
| 853.60 | 856.80 | 846.00 | +10.20 | +1.21% | 870.46K | ||
| 354.6 | 356.8 | 348.6 | +7.4 | +2.13% | 544.99K | ||
| 412.30 | 414.60 | 410.50 | +1.80 | +0.44% | 876.75K | ||
| 2,211.00 | 2,246.00 | 2,205.00 | -21.00 | -0.94% | 346.6K | ||
| 2,020.00 | 2,028.00 | 1,993.00 | +45.00 | +2.28% | 178.73K | ||
| 649.00 | 653.50 | 643.00 | +9.00 | +1.41% | 220.87K | ||
| 830.07 | 846.40 | 826.80 | +7.47 | +0.91% | 751.61K | ||
| 2,185.0 | 2,211.0 | 2,182.0 | +7.0 | +0.32% | 111.99K | ||
| 510.40 | 514.60 | 506.40 | +5.60 | +1.11% | 409.49K | ||
| 793.50 | 798.00 | 790.50 | +3.00 | +0.38% | 92.61K | ||
| 337.40 | 339.20 | 335.40 | -2.60 | -0.77% | 1.13M | ||
| 133.25 | 134.00 | 132.15 | +1.80 | +1.37% | 2.41M | ||
| 8,900.0 | 8,955.0 | 8,880.0 | +50.0 | +0.56% | 55.45K | ||
| 730.00 | 730.50 | 708.50 | +22.00 | +3.11% | 492.6K | ||
| 5,962.0 | 5,970.0 | 5,808.0 | +202.0 | +3.51% | 171.8K | ||
| 925.50 | 930.50 | 915.00 | +8.50 | +0.93% | 293.78K | ||
| 14,850.0 | 14,995.0 | 14,770.0 | -25.0 | -0.17% | 77.38K | ||
| 645.00 | 667.00 | 644.00 | -13.50 | -2.05% | 659.22K | ||
| 590.50 | 594.00 | 584.70 | +11.50 | +1.99% | 260.66K | ||
| 3,248.0 | 3,282.0 | 3,225.0 | +23.0 | +0.71% | 245.56K | ||
| 4,678.0 | 4,714.0 | 4,664.0 | +26.0 | +0.56% | 44.97K | ||
| 875.50 | 886.50 | 874.50 | +3.50 | +0.40% | 302.34K | ||
| 353.59 | 368.20 | 350.00 | -8.71 | -2.40% | 1.37M | ||
| 473.25 | 477.20 | 470.75 | +4.65 | +0.99% | 6.91M | ||
| 177.63 | 179.00 | 176.80 | +1.47 | +0.83% | 5.14M | ||
| 117.55 | 118.65 | 116.60 | +1.25 | +1.08% | 6.08M | ||
| 485.60 | 488.60 | 484.20 | +3.80 | +0.79% | 1.14M | ||
| 3,418.0 | 3,442.0 | 3,386.0 | +16.0 | +0.47% | 241.45K | ||
| 5,465.0 | 5,490.0 | 5,445.0 | +15.0 | +0.28% | 26.33K | ||
| 2,905.0 | 2,913.6 | 2,891.0 | +4.0 | +0.14% | 3.88M | ||
| 783.08 | 818.40 | 782.00 | -26.12 | -3.23% | 388.9K | ||
| 3,572.00 | 3,596.00 | 3,552.00 | +8.00 | +0.22% | 72.94K | ||
| 2,558.0 | 2,568.0 | 2,546.0 | +4.0 | +0.16% | 348.62K | ||
| 49.00 | 49.95 | 48.90 | +0.95 | +1.98% | 21.18K | ||
| 691.80 | 697.00 | 689.80 | +3.20 | +0.47% | 312.77K | ||
| 516.40 | 523.80 | 511.40 | -1.80 | -0.35% | 467.07K | ||
| 259.20 | 268.40 | 255.80 | -16.40 | -5.95% | 6.45M | ||
| 198.21 | 199.90 | 197.90 | +0.31 | +0.16% | 1.99M | ||
| 109.00 | 109.70 | 108.70 | +0.50 | +0.46% | 681.91K | ||
| 1,704.00 | 1,720.00 | 1,702.00 | +17.00 | +1.01% | 63.99K | ||
| 331.40 | 336.00 | 330.80 | -0.10 | -0.03% | 6.22M |
Benzinga - by Shanthi Rexaline, Benzinga Editor. Software giant Microsoft Corp. (NASDAQ:MSFT) reported Thursday after the market close strong third-quarter results, sending its...
By Naomi Rovnick LONDON (Reuters) - Global stocks were teetering on Friday towards their worst month since September, although futures markets predicted strong tech earnings would...
Investing.com — As tech stocks face a challenging earnings season due to the mismatch between valuations and shifting interest rate expectations for the months ahead, knowing...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hitachi(6501) | EPS / Forecast | Revenue / Forecast | 125.13 / 136.93 | 2,328.68B / 2,280.71B | ||
Macq Kor Infr(088980) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Murata Mfg Co(6981) | EPS / Forecast | Revenue / Forecast | 20.75 / 23.86 | 390.41B / 382.63B | ||
Komatsu(6301) | EPS / Forecast | Revenue / Forecast | 76.52 / 76.52 | 979.51B / 1,001.48B | ||
JTEKT Corp.(6473) | EPS / Forecast | Revenue / Forecast | -- / -- | 479.68B / 472.9B | ||
Turkiye Sigorta(TURSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Maxis(MXSC) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 2.47B | ||
Vivotek(3454) | EPS / Forecast | Revenue / Forecast | -- / 1.23 | -- / 2.3B | ||