- ByBenzinga-
Benzinga - by The Gold Report, Benzinga Contributor. Source: Adrian Day 04/24/2024 Global Analyst Adrian Day looks at more first-quarter results from some resource companies, as...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | ||
661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | ||
204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | ||
8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | ||
526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | ||
9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | ||
51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | ||
260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | ||
289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | ||
714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | ||
69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | ||
12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | ||
232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.9M | ||
1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | ||
4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | ||
247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | ||
3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | ||
131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | ||
2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | ||
796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | ||
289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | ||
2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | ||
1,854.00 | 1,882.00 | 1,750.00 | +41.00 | +2.26% | 667.26K | ||
968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 427.83K | ||
5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | ||
2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | ||
3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.2M | ||
1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | ||
1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | ||
448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | ||
458.50 | 465.80 | 456.90 | -6.90 | -1.48% | 14.41M | ||
1,160.50 | 1,168.50 | 1,151.00 | -9.50 | -0.81% | 3.38M | ||
991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | ||
2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | ||
8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | ||
1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | ||
2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | ||
405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | ||
3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | ||
1,282.5 | 1,323.0 | 1,274.0 | -9.5 | -0.74% | 1.37M | ||
2,692.0 | 2,759.0 | 2,682.0 | -72.0 | -2.61% | 378.89K | ||
1,030.00 | 1,047.00 | 1,020.00 | -7.50 | -0.72% | 1.12M | ||
4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | ||
1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | ||
682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | ||
794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | ||
1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | ||
2,442.0 | 2,465.0 | 2,415.0 | -6.0 | -0.25% | 424.66K | ||
421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 3.04M | ||
1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.16K | ||
625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | ||
964.40 | 987.40 | 960.60 | -19.00 | -1.93% | 3.24M | ||
4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | ||
1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | ||
256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | ||
4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.8K | ||
1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | ||
1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | ||
104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | ||
843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | ||
347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | ||
410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | ||
2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.4M | ||
1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | ||
640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | ||
822.60 | 829.60 | 809.60 | -10.80 | -1.30% | 3.11M | ||
2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | ||
504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | ||
790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 473.61K | ||
340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | ||
131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 8.73M | ||
8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | ||
708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 806.85K | ||
5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | ||
917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 740.99K | ||
14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | ||
658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | ||
579.00 | 585.50 | 561.00 | -1.50 | -0.26% | 4.32M | ||
3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | ||
4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 213.81K | ||
872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | ||
362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15M | ||
468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | ||
176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 14.85M | ||
116.30 | 119.35 | 115.30 | -2.85 | -2.39% | 8.83M | ||
481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | ||
3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.11% | 1.1M | ||
5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | ||
2,901.0 | 2,919.5 | 2,885.0 | -6.0 | -0.21% | 9.79M | ||
809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | ||
3,564.00 | 3,594.00 | 3,518.00 | -18.00 | -0.50% | 179.1K | ||
2,554.0 | 2,554.0 | 2,524.0 | +16.0 | +0.63% | 1.13M | ||
48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 13.44K | ||
688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2M | ||
518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | ||
275.60 | 282.20 | 272.40 | -9.40 | -3.30% | 13.88M | ||
197.90 | 201.50 | 197.90 | -1.10 | -0.55% | 5.83M | ||
108.50 | 110.40 | 107.50 | -0.50 | -0.46% | 2.44M | ||
1,687.00 | 1,715.00 | 1,662.00 | -30.00 | -1.75% | 418.09K | ||
331.50 | 331.50 | 328.30 | +1.90 | +0.58% | 18.73M |
Benzinga - by The Gold Report, Benzinga Contributor. Source: Adrian Day 04/24/2024 Global Analyst Adrian Day looks at more first-quarter results from some resource companies, as...
Benzinga - by Zacks, Benzinga Contributor. 3M Company (NYSE: MMM) is scheduled to release first-quarter 2024 results on Apr 30, before market open. The company has an impressive...
Benzinga - by Zacks, Benzinga Contributor. Bristol-Myers Squibb Company (NYSE: BMY) reported an adjusted loss per share of $4.40, narrower than the Zacks Consensus Estimate of a...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Friday 26 April 2024 | ||||||
Cisarua Mountain Dairy Tbk PT(CMRY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shinhan Financial Group(055550) | EPS / Forecast | Revenue / Forecast | -- / 2428.29 | -- / 3,628.59B | ||
Hyundai Mobis(012330) | EPS / Forecast | Revenue / Forecast | -- / 9191.12 | -- / 14,433.58B | ||
Gajah Tunggal(GJTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asahimas Flat Glass(AMFG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Keisei Electric Railway(9009) | EPS / Forecast | Revenue / Forecast | -- / 41.66 | -- / 73.1B | ||
AbbVie(ABBV) | EPS / Forecast | Revenue / Forecast | -- / 2.27 | -- / 11.93B | ||
Agabang & Co(013990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BUDIMEX SA(BDXP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.79B | ||
IGO Ltd(IGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |