- ByBenzinga-
Benzinga - by Anusuya Lahiri, Benzinga Editor. Apple Inc (NASDAQ:AAPL) and its Chinese retailers have cut prices, leading to a 12% surge in Chinese iPhone shipments in March, as...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | ||
211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | ||
7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | ||
500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | ||
9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | ||
266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | ||
317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | ||
777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | ||
12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | ||
1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | ||
4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | ||
256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | ||
3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | ||
134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | ||
2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | ||
835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | ||
307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | ||
1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | ||
2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | ||
3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | ||
1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | ||
1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | ||
489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | ||
484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | ||
1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | ||
1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | ||
9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | ||
1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | ||
1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | ||
2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | ||
4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | ||
751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | ||
850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | ||
464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | ||
1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | ||
271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | ||
1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | ||
104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.6M | ||
366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | ||
2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | ||
2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | ||
560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | ||
823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | ||
362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | ||
140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | ||
808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | ||
5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | ||
980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | ||
662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | ||
572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | ||
898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | ||
184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | ||
116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | ||
779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | ||
3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 87.76K | ||
743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | ||
537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | ||
204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | ||
115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | ||
1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | ||
328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M |
Benzinga - by Anusuya Lahiri, Benzinga Editor. Apple Inc (NASDAQ:AAPL) and its Chinese retailers have cut prices, leading to a 12% surge in Chinese iPhone shipments in March, as...
Benzinga - by Vandana Singh, Benzinga Editor. A young patient died due to cardiac arrest after receiving Pfizer Inc’s (NYSE:PFE) experimental gene therapy in a mid-stage...
Benzinga - by Piero Cingari, Benzinga Staff Writer. Defense Secretary Lloyd Austin announced Wednesday before a hearing at the Senate that the U.S. has temporarily halted a...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Wednesday 8 May 2024 | ||||||
Tata Power Co.(TTPW) | EPS / Forecast | Revenue / Forecast | -- / 2.46 | -- / 157.14B | ||
Commercial Int Bank(COMI) | EPS / Forecast | Revenue / Forecast | -- / 3.03 | -- / 19.97B | ||
Brazilian Electric Power(ELET3) | EPS / Forecast | Revenue / Forecast | -- / 0.5893 | -- / 9.79B | ||
Broadridge(BR) | EPS / Forecast | Revenue / Forecast | 2.23 / 2.24 | 1.73B / 1.77B | ||
Siamgas Petrochemicals(SGP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Thaicom PCL(THCOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SLC AGRICOLA ON(SLCE3) | EPS / Forecast | Revenue / Forecast | -- / 0.6802 | -- / 2.06B | ||
Bound Beyond PCL(BEYOND) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Favite(3535) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
World Flex PCL(WFX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |