Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,336.0 | 2,355.0 | 2,329.0 | 0.0 | 0.00% | 688.76K | ||
| 664.70 | 665.80 | 661.10 | +2.80 | +0.42% | 3.35M | ||
| 203.76 | 204.45 | 199.08 | -0.24 | -0.12% | 24.4M | ||
| 8,018.0 | 8,080.0 | 7,986.0 | +16.0 | +0.20% | 43.06K | ||
| 528.70 | 530.70 | 525.30 | +2.40 | +0.46% | 5.44M | ||
| 9,026.0 | 9,156.0 | 9,010.0 | -78.0 | -0.86% | 30.12K | ||
| 52.40 | 52.60 | 51.08 | +1.20 | +2.34% | 56.17M | ||
| 261.10 | 262.80 | 260.55 | +0.40 | +0.15% | 3.54M | ||
| 306.40 | 307.70 | 295.50 | +16.60 | +5.73% | 16.71M | ||
| 722.00 | 731.71 | 720.60 | +8.00 | +1.12% | 1.38M | ||
| 69.757 | 70.000 | 69.220 | +0.757 | +1.10% | 10.77M | ||
| 11,974.0 | 12,144.0 | 11,940.0 | -52.0 | -0.43% | 465.81K | ||
| 234.53 | 236.69 | 234.40 | +1.73 | +0.74% | 6.66M | ||
| 1,824.50 | 1,845.00 | 1,816.50 | -3.00 | -0.16% | 190.94K | ||
| 4,398.0 | 4,417.0 | 4,380.0 | +42.0 | +0.96% | 322.57K | ||
| 246.90 | 249.80 | 246.50 | -0.20 | -0.08% | 856.3K | ||
| 3,300.00 | 3,328.00 | 3,290.95 | +19.00 | +0.58% | 516.16K | ||
| 134.15 | 134.55 | 131.60 | +2.75 | +2.09% | 3.33M | ||
| 2,861.00 | 2,870.00 | 2,850.00 | +18.00 | +0.63% | 692.06K | ||
| 806.40 | 809.80 | 800.00 | +10.00 | +1.26% | 571.29K | ||
| 288.08 | 292.70 | 286.70 | -1.72 | -0.59% | 2.48M | ||
| 2,765.5 | 2,794.0 | 2,758.5 | +6.5 | +0.24% | 751.71K | ||
| 1,903.00 | 1,909.00 | 1,861.00 | +49.00 | +2.64% | 138.24K | ||
| 979.00 | 987.00 | 975.00 | +11.00 | +1.14% | 86.5K | ||
| 5,473.0 | 5,492.0 | 5,459.0 | +94.0 | +1.75% | 483.55K | ||
| 2,567.0 | 2,573.0 | 2,518.5 | +7.0 | +0.27% | 5.82M | ||
| 3,074.0 | 3,088.0 | 3,046.0 | +40.0 | +1.32% | 85.14K | ||
| 1,157.5 | 1,174.7 | 1,156.5 | +13.0 | +1.14% | 213.26K | ||
| 1,637.00 | 1,647.00 | 1,633.99 | -3.50 | -0.21% | 697.64K | ||
| 454.30 | 457.80 | 450.20 | +5.50 | +1.23% | 331.89K | ||
| 462.40 | 464.30 | 460.30 | +3.90 | +0.85% | 1.77M | ||
| 1,167.25 | 1,175.00 | 1,166.00 | +6.75 | +0.58% | 278.74K | ||
| 979.40 | 995.00 | 965.80 | -12.20 | -1.23% | 479.25K | ||
| 2,661.0 | 2,700.0 | 2,661.0 | -25.0 | -0.93% | 144.92K | ||
| 8,888.0 | 8,966.0 | 8,836.0 | -2.0 | -0.02% | 148.43K | ||
| 1,321.00 | 1,330.00 | 1,307.00 | +1.00 | +0.08% | 2.45M | ||
| 2,259.00 | 2,261.00 | 2,218.00 | +32.00 | +1.44% | 170.83K | ||
| 415.63 | 415.83 | 409.20 | +9.93 | +2.45% | 6.85M | ||
| 3,039.0 | 3,065.0 | 3,037.0 | +11.0 | +0.36% | 103.4K | ||
| 1,307.5 | 1,321.5 | 1,296.0 | +25.5 | +1.99% | 194.15K | ||
| 2,680.0 | 2,715.0 | 2,678.0 | -12.0 | -0.45% | 30.85K | ||
| 1,032.50 | 1,036.00 | 1,029.50 | +2.50 | +0.24% | 113.85K | ||
| 4,106.0 | 4,147.0 | 4,097.0 | +24.0 | +0.59% | 1.05M | ||
| 1,658.50 | 1,668.00 | 1,656.00 | +8.00 | +0.49% | 3.43M | ||
| 687.40 | 692.72 | 684.20 | +4.60 | +0.67% | 1.28M | ||
| 797.40 | 802.80 | 795.40 | +3.00 | +0.38% | 272.74K | ||
| 1,986.00 | 2,000.00 | 1,978.00 | +19.00 | +0.97% | 260.05K | ||
| 2,443.0 | 2,458.0 | 2,438.0 | +1.0 | +0.04% | 60.49K | ||
| 432.80 | 433.30 | 425.80 | +11.80 | +2.80% | 441.18K | ||
| 1,616.00 | 1,621.00 | 1,611.00 | +13.00 | +0.81% | 94.88K | ||
| 633.60 | 636.60 | 626.60 | +8.40 | +1.34% | 520.94K | ||
| 981.20 | 982.00 | 965.00 | +16.80 | +1.74% | 1.18M | ||
| 4,894.0 | 4,988.0 | 4,884.0 | -54.0 | -1.09% | 45.27K | ||
| 1,502.50 | 1,507.00 | 1,489.00 | +10.00 | +0.67% | 2.6M | ||
| 260.60 | 261.39 | 258.00 | +4.00 | +1.56% | 1.6M | ||
| 4,683.0 | 4,716.0 | 4,632.0 | +34.0 | +0.73% | 70.3K | ||
| 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 788.6K | ||
| 1,739.00 | 1,743.00 | 1,735.00 | +14.00 | +0.81% | 33.47K | ||
| 104.55 | 105.95 | 104.40 | -0.15 | -0.14% | 4.37M | ||
| 850.80 | 851.80 | 846.00 | +7.40 | +0.88% | 480.64K | ||
| 355.0 | 356.8 | 348.6 | +7.8 | +2.25% | 433.43K | ||
| 412.80 | 414.60 | 410.50 | +2.30 | +0.56% | 751.93K | ||
| 2,212.00 | 2,246.00 | 2,205.00 | -20.00 | -0.90% | 287.67K | ||
| 2,015.20 | 2,028.00 | 1,993.00 | +40.20 | +2.04% | 120.77K | ||
| 648.50 | 649.00 | 643.00 | +8.50 | +1.33% | 133.52K | ||
| 829.20 | 846.40 | 828.20 | +6.60 | +0.80% | 559.76K | ||
| 2,188.0 | 2,211.0 | 2,188.0 | +10.0 | +0.46% | 87.36K | ||
| 511.60 | 512.40 | 506.40 | +6.80 | +1.35% | 280.45K | ||
| 793.00 | 798.00 | 790.50 | +2.50 | +0.32% | 74.51K | ||
| 335.40 | 339.20 | 335.40 | -4.60 | -1.35% | 756.31K | ||
| 132.95 | 133.50 | 132.15 | +1.50 | +1.14% | 1.5M | ||
| 8,890.0 | 8,955.0 | 8,890.0 | +40.0 | +0.45% | 41.09K | ||
| 720.00 | 721.00 | 708.50 | +12.00 | +1.70% | 314.53K | ||
| 5,942.0 | 5,960.0 | 5,808.0 | +182.0 | +3.16% | 136.99K | ||
| 924.50 | 926.50 | 915.00 | +7.50 | +0.82% | 258.03K | ||
| 14,845.0 | 14,995.0 | 14,770.0 | -30.0 | -0.20% | 47.09K | ||
| 650.50 | 667.00 | 650.50 | -8.00 | -1.22% | 312.78K | ||
| 585.00 | 594.00 | 585.00 | +6.00 | +1.04% | 183.39K | ||
| 3,244.0 | 3,282.0 | 3,225.0 | +19.0 | +0.59% | 213.46K | ||
| 4,682.0 | 4,714.0 | 4,678.0 | +30.0 | +0.64% | 30.29K | ||
| 878.00 | 886.50 | 877.50 | +6.00 | +0.69% | 215.67K | ||
| 353.70 | 368.20 | 350.00 | -8.60 | -2.37% | 899.5K | ||
| 473.65 | 477.20 | 470.75 | +5.05 | +1.08% | 5.27M | ||
| 177.90 | 179.00 | 176.80 | +1.75 | +0.99% | 4.29M | ||
| 116.91 | 118.65 | 116.60 | +0.61 | +0.52% | 5.54M | ||
| 485.88 | 488.60 | 481.70 | +4.07 | +0.84% | 925.33K | ||
| 3,420.0 | 3,436.0 | 3,386.0 | +18.0 | +0.53% | 162.3K | ||
| 5,445.0 | 5,490.0 | 5,445.0 | -5.0 | -0.09% | 18.14K | ||
| 2,904.5 | 2,913.6 | 2,891.0 | +3.5 | +0.12% | 3.12M | ||
| 788.00 | 818.40 | 787.40 | -21.20 | -2.62% | 262.1K | ||
| 3,568.29 | 3,596.00 | 3,552.00 | +4.29 | +0.12% | 43.98K | ||
| 2,552.0 | 2,568.0 | 2,546.0 | -2.0 | -0.08% | 88.62K | ||
| 49.15 | 49.95 | 48.90 | +1.10 | +2.29% | 15.3K | ||
| 692.00 | 697.00 | 691.20 | +3.40 | +0.49% | 271.27K | ||
| 512.80 | 523.80 | 511.40 | -5.40 | -1.04% | 333.82K | ||
| 259.60 | 268.40 | 255.80 | -16.00 | -5.81% | 5.79M | ||
| 198.15 | 199.90 | 198.00 | +0.25 | +0.13% | 1.54M | ||
| 109.20 | 109.70 | 108.70 | +0.70 | +0.65% | 534.02K | ||
| 1,712.00 | 1,720.00 | 1,702.00 | +25.00 | +1.48% | 50.16K | ||
| 332.10 | 336.00 | 331.20 | +0.50 | +0.15% | 5.43M |
Analysts at Erste Group downgraded shares of AMD (NASDAQ:AMD) to Hold from Buy in a note Friday, highlighting the company's valuation as a factor influencing its more neutral view...
Colgate-Palmolive (NYSE:CL) shares climbed 3% following the release of their first-quarter earnings, which surpassed analyst expectations. The company reported an adjusted EPS of...
Investing.com - Colgate-Palmolive (NYSE: CL) reported first quarter EPS of $0.86, $0.05 better than the analyst estimate of $0.81. Revenue for the quarter came in at $5.07B versus...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Impack Pratama Industri(IMPC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Doosan Heavy Ind. & Const.(034020) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,195.95B | ||
JTEKT Corp.(6473) | EPS / Forecast | Revenue / Forecast | -- / -- | 479.68B / 472.9B | ||
Safran(SAF) | EPS / Forecast | Revenue / Forecast | -- / -- | 6.28B / 6.12B | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | -- / 0.6558 | -- / 983.61M | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Comarch SA(CMR) | EPS / Forecast | Revenue / Forecast | -- / -- | 540.5M / 549.15M | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||