Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,331.0 | 2,355.0 | 2,329.0 | -6.0 | -0.26% | 1.52M | ||
| 664.50 | 665.80 | 661.10 | +2.60 | +0.39% | 5.32M | ||
| 204.40 | 204.85 | 199.08 | +0.40 | +0.20% | 34.07M | ||
| 8,076.0 | 8,104.0 | 7,986.0 | +74.0 | +0.93% | 85.44K | ||
| 523.30 | 530.70 | 522.30 | -3.00 | -0.57% | 11.34M | ||
| 9,122.0 | 9,156.0 | 8,972.0 | +18.0 | +0.20% | 63.97K | ||
| 52.32 | 52.60 | 51.08 | +1.12 | +2.19% | 81.52M | ||
| 261.40 | 262.80 | 259.10 | +0.70 | +0.27% | 5.89M | ||
| 306.00 | 308.70 | 295.50 | +16.20 | +5.59% | 24.14M | ||
| 724.64 | 731.71 | 720.60 | +10.64 | +1.49% | 2.55M | ||
| 69.380 | 70.000 | 69.180 | +0.380 | +0.55% | 18.3M | ||
| 11,932.0 | 12,144.0 | 11,882.0 | -94.0 | -0.78% | 931.79K | ||
| 235.00 | 236.69 | 234.18 | +2.20 | +0.95% | 10.05M | ||
| 1,818.00 | 1,845.00 | 1,816.50 | -9.50 | -0.52% | 372.38K | ||
| 4,428.0 | 4,442.0 | 4,380.0 | +72.0 | +1.65% | 652.57K | ||
| 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 2.27M | ||
| 3,321.00 | 3,328.00 | 3,290.95 | +40.00 | +1.22% | 878.1K | ||
| 134.30 | 135.21 | 131.60 | +2.90 | +2.21% | 6.1M | ||
| 2,880.00 | 2,885.00 | 2,850.00 | +37.00 | +1.30% | 794.93K | ||
| 814.20 | 820.60 | 800.00 | +17.80 | +2.24% | 2.4M | ||
| 289.40 | 292.70 | 286.70 | -0.40 | -0.14% | 4.5M | ||
| 2,774.0 | 2,794.0 | 2,758.5 | +15.0 | +0.54% | 1.16M | ||
| 1,912.00 | 1,918.00 | 1,861.00 | +58.00 | +3.13% | 180.61K | ||
| 986.28 | 987.00 | 975.00 | +18.28 | +1.89% | 168.88K | ||
| 5,462.0 | 5,504.0 | 5,458.0 | +83.0 | +1.54% | 949.04K | ||
| 2,652.1 | 2,721.0 | 2,518.5 | +92.1 | +3.60% | 7.78M | ||
| 3,084.0 | 3,088.0 | 3,046.0 | +50.0 | +1.65% | 109.09K | ||
| 1,159.5 | 1,174.7 | 1,142.6 | +15.0 | +1.31% | 410.35K | ||
| 1,645.50 | 1,647.50 | 1,633.99 | +5.00 | +0.31% | 1.31M | ||
| 456.60 | 458.60 | 450.20 | +7.80 | +1.74% | 1.36M | ||
| 463.93 | 464.40 | 460.30 | +5.43 | +1.18% | 2.43M | ||
| 1,174.00 | 1,175.00 | 1,163.00 | +13.50 | +1.16% | 474.23K | ||
| 993.40 | 995.00 | 965.80 | +1.80 | +0.18% | 862.14K | ||
| 2,637.0 | 2,700.0 | 2,631.0 | -49.0 | -1.82% | 374.62K | ||
| 8,914.0 | 8,966.0 | 8,836.0 | +24.0 | +0.27% | 314.18K | ||
| 1,339.00 | 1,340.00 | 1,307.00 | +19.00 | +1.44% | 3.26M | ||
| 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 290.46K | ||
| 418.54 | 418.90 | 409.20 | +12.84 | +3.16% | 12.24M | ||
| 3,051.0 | 3,065.0 | 3,021.0 | +23.0 | +0.76% | 171.88K | ||
| 1,317.3 | 1,324.5 | 1,296.0 | +34.8 | +2.71% | 559.64K | ||
| 2,684.0 | 2,715.0 | 2,672.0 | -8.0 | -0.30% | 73.96K | ||
| 1,037.50 | 1,039.50 | 1,029.50 | +7.50 | +0.73% | 240.07K | ||
| 4,121.0 | 4,147.0 | 4,097.0 | +39.0 | +0.96% | 1.59M | ||
| 1,661.50 | 1,668.00 | 1,655.00 | +11.00 | +0.67% | 3.43M | ||
| 683.00 | 692.72 | 680.40 | +0.20 | +0.03% | 2.32M | ||
| 803.80 | 804.60 | 795.40 | +9.40 | +1.18% | 471.7K | ||
| 2,006.00 | 2,014.00 | 1,978.00 | +39.00 | +1.98% | 389.89K | ||
| 2,453.0 | 2,461.0 | 2,438.0 | +11.0 | +0.45% | 107.59K | ||
| 436.00 | 436.40 | 425.80 | +15.00 | +3.56% | 739.97K | ||
| 1,628.00 | 1,628.36 | 1,611.00 | +25.00 | +1.56% | 174.38K | ||
| 640.40 | 640.40 | 626.60 | +15.20 | +2.43% | 823.66K | ||
| 980.20 | 986.20 | 965.00 | +15.80 | +1.64% | 1.85M | ||
| 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 80.35K | ||
| 1,515.00 | 1,516.00 | 1,489.00 | +22.50 | +1.51% | 2.88M | ||
| 262.80 | 263.00 | 258.00 | +6.20 | +2.42% | 2.88M | ||
| 4,682.0 | 4,716.0 | 4,632.0 | +33.0 | +0.71% | 130.05K | ||
| 1,050.00 | 1,055.50 | 1,047.00 | +3.00 | +0.29% | 1.8M | ||
| 1,748.00 | 1,749.00 | 1,734.00 | +23.00 | +1.33% | 72.78K | ||
| 105.47 | 105.95 | 104.30 | +0.77 | +0.74% | 7.52M | ||
| 859.80 | 860.60 | 846.00 | +16.40 | +1.95% | 1.06M | ||
| 355.6 | 356.8 | 348.6 | +8.4 | +2.42% | 706.54K | ||
| 415.00 | 416.40 | 410.50 | +4.50 | +1.10% | 1.13M | ||
| 2,230.00 | 2,246.00 | 2,205.00 | -2.00 | -0.09% | 431.65K | ||
| 2,058.00 | 2,058.00 | 1,993.00 | +83.00 | +4.20% | 270.69K | ||
| 654.50 | 655.00 | 643.00 | +14.50 | +2.27% | 354.72K | ||
| 842.60 | 846.40 | 826.80 | +20.00 | +2.43% | 902.8K | ||
| 2,204.0 | 2,211.0 | 2,182.0 | +26.0 | +1.19% | 189.87K | ||
| 515.20 | 516.60 | 506.40 | +10.40 | +2.06% | 625.79K | ||
| 799.00 | 799.50 | 790.50 | +8.50 | +1.08% | 122.49K | ||
| 341.80 | 342.40 | 335.40 | +1.80 | +0.53% | 1.72M | ||
| 134.50 | 134.65 | 132.15 | +3.05 | +2.32% | 3.53M | ||
| 8,945.0 | 8,960.0 | 8,880.0 | +95.0 | +1.07% | 82K | ||
| 730.50 | 733.00 | 708.50 | +22.50 | +3.18% | 562.74K | ||
| 6,050.0 | 6,060.0 | 5,808.0 | +290.0 | +5.04% | 254.76K | ||
| 935.00 | 935.50 | 915.00 | +18.00 | +1.96% | 331.47K | ||
| 14,975.0 | 15,015.0 | 14,770.0 | +100.0 | +0.67% | 112.55K | ||
| 643.00 | 667.00 | 640.50 | -15.50 | -2.35% | 825.98K | ||
| 588.22 | 594.00 | 584.70 | +9.22 | +1.59% | 295.45K | ||
| 3,274.0 | 3,274.0 | 3,225.0 | +49.0 | +1.52% | 310.99K | ||
| 4,712.0 | 4,714.0 | 4,664.0 | +60.0 | +1.29% | 52.97K | ||
| 884.50 | 886.50 | 874.50 | +12.50 | +1.43% | 362.96K | ||
| 354.60 | 368.20 | 350.00 | -7.70 | -2.13% | 1.86M | ||
| 471.45 | 477.20 | 470.75 | +2.85 | +0.61% | 8.88M | ||
| 177.40 | 179.00 | 176.80 | +1.25 | +0.71% | 6.01M | ||
| 119.70 | 120.30 | 116.60 | +3.35 | +2.88% | 7.31M | ||
| 486.20 | 488.60 | 484.20 | +4.40 | +0.91% | 1.29M | ||
| 3,444.0 | 3,454.0 | 3,386.0 | +42.0 | +1.24% | 389.68K | ||
| 5,490.0 | 5,495.0 | 5,445.0 | +40.0 | +0.73% | 33.36K | ||
| 2,897.5 | 2,913.6 | 2,891.5 | -3.5 | -0.12% | 5.36M | ||
| 782.00 | 818.40 | 781.80 | -27.20 | -3.36% | 502.4K | ||
| 3,604.00 | 3,608.00 | 3,552.00 | +40.00 | +1.12% | 96.35K | ||
| 2,571.3 | 2,571.3 | 2,546.0 | +17.3 | +0.68% | 371.14K | ||
| 49.10 | 49.95 | 48.90 | +1.05 | +2.19% | 36.95K | ||
| 695.20 | 697.00 | 689.80 | +6.60 | +0.96% | 425.96K | ||
| 520.80 | 523.80 | 511.40 | +2.60 | +0.50% | 652.53K | ||
| 261.20 | 268.40 | 255.80 | -14.40 | -5.23% | 8.47M | ||
| 199.15 | 199.90 | 197.90 | +1.25 | +0.63% | 2.41M | ||
| 109.40 | 109.70 | 108.70 | +0.90 | +0.83% | 1.14M | ||
| 1,714.00 | 1,723.00 | 1,702.00 | +27.00 | +1.60% | 91.49K | ||
| 332.80 | 336.00 | 330.80 | +1.30 | +0.39% | 7.47M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. On CNBC's “Mad Money Lightning Round,” Jim Cramer said GigaCloud Technology (NASDAQ:GCT) is an e-commerce play that he...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. On CNBC's “Halftime Report Final Trades,” Shannon Saccocia of NB Private Wealth named Utilities Select Sector SPDR Fund...
Benzinga - by Surbhi Jain, . Google’s parent company, Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL), made waves in the stock market with a more than 10% surge in after-hours...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Astra International(ASII) | EPS / Forecast | Revenue / Forecast | -- / 196.67 | -- / -- | ||
Bukit Asam(PTBA) | EPS / Forecast | Revenue / Forecast | -- / 224.91 | -- / 12,916.48B | ||
Ramayana Lestari(RALS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NGK Insulators(5333) | EPS / Forecast | Revenue / Forecast | 27.56 / 26.61 | 156.39B / 151.44B | ||
SCA B(SCAb) | EPS / Forecast | Revenue / Forecast | 1.12 / 1.12 | 4.56B / 4.7B | ||
King’s Town Bank(2809) | EPS / Forecast | Revenue / Forecast | -- / 1.1 | -- / 2.58B | ||
Proximus(PROX) | EPS / Forecast | Revenue / Forecast | -- / 0.37 | -- / 1,404M | ||
Xior Student Housing BVBA(XIOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orange Belgium(OBEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tecnotree Oyj(TEM1V) | EPS / Forecast | Revenue / Forecast | 0.01 / -- | 16.3M / -- | ||