- ByBenzinga-
Benzinga - by Murtuza Merchant, Benzinga Staff Writer. Public blockchains, the technology underpinning cryptocurrencies like Bitcoin (CRYPTO: BTC), may not be mature enough to...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | ||
211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | ||
7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | ||
500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | ||
9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | ||
266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | ||
317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | ||
777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | ||
12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | ||
1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | ||
4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | ||
256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | ||
3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | ||
134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | ||
2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | ||
835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | ||
307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | ||
1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | ||
2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | ||
3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | ||
1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | ||
1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | ||
489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | ||
484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | ||
1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | ||
1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | ||
9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | ||
1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | ||
1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | ||
2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | ||
4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | ||
751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | ||
850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | ||
464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | ||
1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | ||
271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | ||
1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | ||
104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.6M | ||
366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | ||
2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | ||
2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | ||
560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | ||
823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | ||
362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | ||
140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | ||
808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | ||
5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | ||
980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | ||
662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | ||
572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | ||
898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | ||
184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | ||
116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | ||
779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | ||
3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 87.76K | ||
743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | ||
537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | ||
204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | ||
115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | ||
1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | ||
328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M |
Benzinga - by Murtuza Merchant, Benzinga Staff Writer. Public blockchains, the technology underpinning cryptocurrencies like Bitcoin (CRYPTO: BTC), may not be mature enough to...
Benzinga - by Surbhi Jain, . McDonald’s Corp (NYSE:MCD) has recently formed a Death Cross pattern, a bearish technical signal indicating a potential downtrend. This...
Benzinga - by Vandana Singh, Benzinga Editor. Pfizer Inc (NYSE:PFE) has reportedly settled 10,000 lawsuits alleging it concealed the cancer risks associated with its Zantac...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Wednesday 8 May 2024 | ||||||
ESSA Industries Indonesia Tbk PT(ESSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qisda(2352) | EPS / Forecast | Revenue / Forecast | -- / 0.2067 | -- / 46.9B | ||
Banpu Power(BPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ta Ya Electric(1609) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Thonburi Healthcare(THG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
UPC Technology(1313) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LOJAS RENNER ON(LREN3) | EPS / Forecast | Revenue / Forecast | -- / 0.0523 | -- / 2.81B | ||
G J Steel(GJS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Phytohealth(4108) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Autocorp Holding(ACG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |