Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,387.0 | 2,402.5 | 2,363.0 | +32.0 | +1.36% | 7.44M | ||
| 712.60 | 717.70 | 708.20 | +7.10 | +1.01% | 55.82M | ||
| 210.35 | 210.65 | 204.10 | +8.00 | +3.95% | 87.34M | ||
| 7,902.0 | 7,994.0 | 7,814.0 | +176.0 | +2.28% | 592.11K | ||
| 503.70 | 515.30 | 499.60 | -6.70 | -1.31% | 57.49M | ||
| 9,106.0 | 9,274.0 | 9,106.0 | +8.0 | +0.09% | 293.65K | ||
| 53.72 | 54.20 | 52.92 | +1.54 | +2.95% | 294.96M | ||
| 261.10 | 265.50 | 261.10 | +2.80 | +1.08% | 4.31M | ||
| 312.00 | 317.90 | 307.00 | +7.00 | +2.30% | 46.63M | ||
| 759.40 | 771.20 | 755.20 | +3.20 | +0.42% | 5.88M | ||
| 67.920 | 69.000 | 67.860 | -0.520 | -0.76% | 68.17M | ||
| 12,118.0 | 12,162.0 | 11,966.0 | +68.0 | +0.56% | 2.56M | ||
| 246.60 | 248.20 | 243.80 | +5.70 | +2.37% | 22.34M | ||
| 1,847.50 | 1,857.50 | 1,829.50 | +21.50 | +1.18% | 1.92M | ||
| 4,550.0 | 4,589.0 | 4,514.0 | +74.0 | +1.65% | 2.22M | ||
| 253.90 | 255.50 | 251.90 | +5.20 | +2.09% | 8.11M | ||
| 3,411.00 | 3,421.00 | 3,386.00 | +53.00 | +1.58% | 3.67M | ||
| 131.15 | 132.05 | 130.00 | +2.60 | +2.02% | 13.7M | ||
| 2,950.00 | 2,968.00 | 2,924.00 | +59.00 | +2.04% | 1.96M | ||
| 825.60 | 832.60 | 816.40 | +13.00 | +1.60% | 2.54M | ||
| 304.30 | 307.30 | 300.90 | +6.00 | +2.01% | 16.12M | ||
| 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | ||
| 1,956.00 | 2,000.00 | 1,956.00 | -4.00 | -0.20% | 330.34K | ||
| 1,022.00 | 1,028.48 | 1,015.08 | +14.00 | +1.39% | 616.58K | ||
| 5,591.0 | 5,605.0 | 5,554.0 | +124.0 | +2.27% | 2.83M | ||
| 2,680.0 | 2,765.5 | 2,657.0 | -13.5 | -0.50% | 3.35M | ||
| 3,148.0 | 3,166.0 | 3,106.0 | +42.0 | +1.35% | 527.6K | ||
| 1,151.0 | 1,202.5 | 1,151.0 | -29.0 | -2.46% | 1.36M | ||
| 1,761.00 | 1,767.25 | 1,736.00 | +27.50 | +1.59% | 14.3M | ||
| 492.80 | 493.10 | 482.60 | +14.10 | +2.95% | 5.24M | ||
| 482.60 | 484.00 | 473.60 | +10.60 | +2.25% | 4.94M | ||
| 1,188.50 | 1,205.00 | 1,183.50 | +5.50 | +0.47% | 1.82M | ||
| 997.60 | 1,008.00 | 985.40 | +10.20 | +1.03% | 1.23M | ||
| 2,687.0 | 2,713.0 | 2,681.0 | +16.0 | +0.60% | 701.18K | ||
| 9,308.0 | 9,316.0 | 9,204.0 | +146.0 | +1.59% | 1.32M | ||
| 1,373.00 | 1,379.50 | 1,358.00 | +11.50 | +0.85% | 4.58M | ||
| 2,198.00 | 2,241.00 | 2,192.57 | +6.00 | +0.27% | 858.29K | ||
| 418.40 | 425.90 | 416.21 | +0.30 | +0.07% | 29.89M | ||
| 2,996.0 | 3,066.8 | 2,996.0 | -11.0 | -0.37% | 824.92K | ||
| 1,414.0 | 1,424.0 | 1,376.5 | +47.5 | +3.48% | 2.59M | ||
| 2,741.0 | 2,745.0 | 2,703.0 | +39.0 | +1.44% | 451.07K | ||
| 1,087.00 | 1,094.50 | 1,080.50 | +14.00 | +1.31% | 1.38M | ||
| 4,212.0 | 4,222.0 | 4,174.0 | +24.0 | +0.57% | 3.96M | ||
| 1,780.50 | 1,780.50 | 1,731.50 | +71.00 | +4.15% | 3.65M | ||
| 750.60 | 763.80 | 746.60 | -4.40 | -0.58% | 8.15M | ||
| 831.40 | 841.20 | 818.60 | +15.60 | +1.91% | 3.84M | ||
| 2,078.00 | 2,078.00 | 2,032.00 | +64.00 | +3.18% | 829.96K | ||
| 2,577.0 | 2,583.0 | 2,549.0 | +60.0 | +2.38% | 880.62K | ||
| 457.80 | 462.36 | 449.76 | +10.20 | +2.28% | 1.84M | ||
| 1,657.00 | 1,659.00 | 1,639.00 | +17.00 | +1.04% | 705.41K | ||
| 591.20 | 613.20 | 591.20 | -12.40 | -2.05% | 12.47M | ||
| 997.80 | 1,000.50 | 981.20 | +1.00 | +0.10% | 5.8M | ||
| 5,010.0 | 5,070.0 | 4,974.0 | +54.0 | +1.09% | 278.63K | ||
| 1,563.00 | 1,618.00 | 1,516.00 | -0.50 | -0.03% | 4.32M | ||
| 267.80 | 270.40 | 266.80 | +2.40 | +0.90% | 9.58M | ||
| 4,831.0 | 4,855.0 | 4,774.0 | +85.0 | +1.79% | 287.65K | ||
| 1,095.50 | 1,097.50 | 1,084.00 | +21.50 | +2.00% | 6.54M | ||
| 1,803.00 | 1,805.00 | 1,770.00 | +38.00 | +2.15% | 332.28K | ||
| 105.45 | 106.90 | 105.10 | +0.35 | +0.33% | 16.96M | ||
| 885.60 | 896.20 | 880.40 | +11.00 | +1.26% | 7.29M | ||
| 360.6 | 363.2 | 357.0 | +5.8 | +1.64% | 4.25M | ||
| 419.60 | 420.20 | 415.10 | +11.90 | +2.92% | 8.87M | ||
| 2,273.00 | 2,282.00 | 2,254.00 | +29.00 | +1.29% | 2.53M | ||
| 2,180.00 | 2,209.40 | 2,162.00 | +28.00 | +1.30% | 2.26M | ||
| 686.50 | 690.50 | 676.50 | +19.50 | +2.92% | 3.56M | ||
| 894.40 | 898.80 | 890.00 | +15.60 | +1.78% | 1.95M | ||
| 2,284.0 | 2,292.0 | 2,242.0 | +43.0 | +1.92% | 431.94K | ||
| 553.80 | 558.00 | 549.80 | +10.20 | +1.88% | 4.07M | ||
| 816.00 | 830.50 | 816.00 | -1.50 | -0.18% | 510.32K | ||
| 358.00 | 371.80 | 335.20 | -3.60 | -1.00% | 24.1M | ||
| 141.40 | 141.65 | 139.57 | +2.20 | +1.58% | 17.31M | ||
| 9,020.0 | 9,030.0 | 8,765.0 | +235.0 | +2.68% | 151.91K | ||
| 787.00 | 790.00 | 773.50 | +20.50 | +2.67% | 1.71M | ||
| 5,772.0 | 5,864.0 | 5,746.0 | +68.0 | +1.19% | 823.88K | ||
| 971.50 | 975.50 | 964.50 | +13.00 | +1.36% | 560.71K | ||
| 16,200.0 | 16,230.0 | 15,985.0 | +495.0 | +3.15% | 515.55K | ||
| 642.50 | 645.50 | 636.50 | +13.00 | +2.07% | 2.69M | ||
| 567.50 | 574.00 | 559.00 | +18.00 | +3.28% | 1.58M | ||
| 3,383.0 | 3,383.0 | 3,312.0 | +106.0 | +3.24% | 2.43M | ||
| 5,115.0 | 5,162.0 | 5,057.5 | +75.0 | +1.49% | 318.67K | ||
| 892.50 | 896.50 | 884.50 | +20.50 | +2.35% | 939.13K | ||
| 360.00 | 374.00 | 357.90 | +4.40 | +1.24% | 3.11M | ||
| 467.95 | 469.05 | 459.40 | +12.95 | +2.85% | 26.56M | ||
| 177.40 | 184.55 | 173.90 | -1.25 | -0.70% | 32.97M | ||
| 118.85 | 119.50 | 117.45 | +3.15 | +2.72% | 9.34M | ||
| 517.50 | 526.00 | 498.60 | -2.00 | -0.39% | 4.45M | ||
| 3,746.0 | 3,774.0 | 3,716.0 | +6.0 | +0.16% | 532.1K | ||
| 5,745.0 | 5,775.0 | 5,535.0 | +250.0 | +4.55% | 298.48K | ||
| 2,895.0 | 2,912.0 | 2,881.5 | +36.5 | +1.28% | 13.53M | ||
| 785.80 | 806.20 | 783.40 | +0.40 | +0.05% | 1.46M | ||
| 3,748.00 | 3,764.00 | 3,706.00 | +38.00 | +1.02% | 200.71K | ||
| 2,676.0 | 2,685.3 | 2,632.0 | +62.0 | +2.37% | 926.2K | ||
| 52.30 | 52.60 | 51.80 | +0.90 | +1.75% | 29.94K | ||
| 735.80 | 737.80 | 730.60 | +12.80 | +1.77% | 2.32M | ||
| 529.60 | 534.40 | 528.47 | +8.00 | +1.53% | 1.92M | ||
| 260.80 | 266.40 | 255.80 | +2.00 | +0.77% | 3.6M | ||
| 202.40 | 204.54 | 200.90 | +2.00 | +1.00% | 12.98M | ||
| 115.90 | 117.30 | 114.60 | +1.90 | +1.67% | 2.18M | ||
| 1,684.00 | 1,695.00 | 1,659.00 | +34.00 | +2.06% | 246.13K | ||
| 326.70 | 329.90 | 325.50 | -3.20 | -0.97% | 28.73M |
Investing.com-- Tesla Inc (NASDAQ:TSLA) CEO Elon Musk had proposed testing the capabilities of its full self-driving vehicles in China by launching them as robotaxis during his...
By Arriana McLymore NEW YORK (Reuters) - Livestream shopping where buyers and sellers transact in real-time video is growing in the United States while technology to police...
(Reuters) - The Federal Aviation Administration said on Monday it has opened an investigation into the Boeing (NYSE:BA) 787 Dreamliner to see whether some employees committed...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Q1: Improving earnings is the main driver of this nascent bull market. We are optimistic as we enter the final stretch of earnings season. The three US tech sectors have decisively...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
| Wednesday 8 May 2024 | ||||||
AGC(5201) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 431.17B | ||
Motrex(118990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asustek(2357) | EPS / Forecast | Revenue / Forecast | -- / 5.18 | -- / 116.55B | ||
Dio(039840) | EPS / Forecast | Revenue / Forecast | -- / 609.00 | -- / 38.3B | ||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Thonburi Healthcare(THG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Everlight(2393) | EPS / Forecast | Revenue / Forecast | -- / 1.11 | -- / 4.21B | ||
Leofoo(2705) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wesdome Gold Mines(WDO) | EPS / Forecast | Revenue / Forecast | -- / 0.0756 | -- / 94M | ||