Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.8M | ||
| 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | ||
| 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | ||
| 7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | ||
| 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | ||
| 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | ||
| 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.4M | ||
| 254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | ||
| 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | ||
| 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | ||
| 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | ||
| 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | ||
| 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | ||
| 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | ||
| 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | ||
| 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | ||
| 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | ||
| 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | ||
| 2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | ||
| 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.38K | ||
| 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | ||
| 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | ||
| 1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | ||
| 986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | ||
| 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | ||
| 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | ||
| 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.66K | ||
| 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | ||
| 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | ||
| 454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | ||
| 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | ||
| 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | ||
| 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | ||
| 2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | ||
| 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | ||
| 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | ||
| 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | ||
| 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | ||
| 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | ||
| 1,288.5 | 1,302.0 | 1,283.5 | -15.5 | -1.19% | 1.67M | ||
| 2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | ||
| 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.51K | ||
| 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | ||
| 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | ||
| 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | ||
| 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | ||
| 2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | ||
| 2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | ||
| 433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | ||
| 1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | ||
| 621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | ||
| 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | ||
| 4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | ||
| 1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | ||
| 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | ||
| 4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374K | ||
| 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | ||
| 1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | ||
| 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | ||
| 851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | ||
| 348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | ||
| 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | ||
| 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | ||
| 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | ||
| 648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | ||
| 833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | ||
| 2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | ||
| 519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | ||
| 805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | ||
| 354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.5M | ||
| 130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | ||
| 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | ||
| 739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | ||
| 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | ||
| 940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | ||
| 14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | ||
| 659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | ||
| 562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | ||
| 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.8M | ||
| 4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | ||
| 857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | ||
| 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | ||
| 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | ||
| 173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | ||
| 112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | ||
| 485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | ||
| 3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | ||
| 5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | ||
| 2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | ||
| 785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | ||
| 3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | ||
| 2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | ||
| 49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | ||
| 702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | ||
| 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | ||
| 246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | ||
| 198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.2M | ||
| 111.90 | 114.00 | 111.60 | +1.00 | +0.90% | 1.82M | ||
| 1,696.00 | 1,710.00 | 1,681.00 | -7.00 | -0.41% | 224.82K | ||
| 331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M |
By Yuvraj Malik (Reuters) -Apple's plan to add generative AI to its iPhones and revive sagging sales in the crucial Chinese market will be in focus on Thursday, when the tech...
Benzinga - by Surbhi Jain, . Intel Corp (NASDAQ:INTC), a tech giant often overshadowed by competitors, is sparking discussions among Reddit’s ValueInvesting...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Salesforce (NYSE:CRM) has outperformed the market over the past 10 years by 7.54% on an annualized basis producing an...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Amazon reports earnings today, with investors focusing on AI, cloud, advertising, and the macro impact. Analysts expect strong growth, with EPS projected at $0.83 and revenue at...
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
| Wednesday 1 May 2024 | ||||||
Bank Tabungan Pensiunan(BTPS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Pembangunan Timur(BJTM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Daeduck(353200) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 241.96B | ||
TWM(3045) | EPS / Forecast | Revenue / Forecast | -- / 1.03 | -- / 48.71B | ||
Cenovus Energy Inc(CVE) | EPS / Forecast | Revenue / Forecast | 0.62 / 0.5247 | 15.68B / 14.92B | ||
Corteva(CTVA) | EPS / Forecast | Revenue / Forecast | 0.89 / 0.82 | 4.58B / 4.65B | ||
Daxin(5234) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Host Hotels Resorts(HST) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.3 | 1.47B / 1.42B | ||
Ability Enterprise(2374) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Russel Metals Inc.(RUS) | EPS / Forecast | Revenue / Forecast | -- / 0.83 | -- / 1.13B | ||