Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
| 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | ||
| 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | ||
| 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | ||
| 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | ||
| 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
| 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | ||
| 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | ||
| 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | ||
| 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
| 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | ||
| 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
| 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | ||
| 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | ||
| 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | ||
| 256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | ||
| 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | ||
| 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | ||
| 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | ||
| 835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | ||
| 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
| 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
| 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | ||
| 1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
| 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | ||
| 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | ||
| 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | ||
| 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | ||
| 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | ||
| 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | ||
| 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | ||
| 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | ||
| 1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
| 2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | ||
| 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | ||
| 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
| 2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
| 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
| 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | ||
| 1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | ||
| 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
| 1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | ||
| 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
| 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | ||
| 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | ||
| 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
| 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
| 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | ||
| 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
| 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
| 605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
| 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
| 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | ||
| 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | ||
| 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
| 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
| 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | ||
| 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | ||
| 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
| 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.6M | ||
| 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
| 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | ||
| 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | ||
| 2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
| 683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
| 893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
| 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | ||
| 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | ||
| 823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | ||
| 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | ||
| 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
| 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | ||
| 808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | ||
| 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | ||
| 980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
| 16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | ||
| 662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | ||
| 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
| 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
| 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | ||
| 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
| 345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
| 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | ||
| 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | ||
| 116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
| 508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
| 3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
| 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
| 2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | ||
| 779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | ||
| 3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
| 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
| 52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 87.76K | ||
| 743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | ||
| 537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
| 261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | ||
| 204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | ||
| 115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | ||
| 1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | ||
| 328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M |
Benzinga - by Vandana Singh, Benzinga Editor. A Boeing Co (NYSE:BA) cargo plane, operated by FedEx Corporation (NYSE:FDX), made an emergency landing at Istanbul airport without its...
Benzinga - by Surbhi Jain, . PepsiCo Inc (NYSE:PEP) stock has a Golden Cross pattern in the making — a bullish technical signal indicating a potential uptrend. This comes as...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Affirm Holdings Inc (NASDAQ:AFRM) reported fiscal third-quarter financial results on Wednesday. The stock price gained after the...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
| Wednesday 8 May 2024 | ||||||
Astra Agro Lestari(AALI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Realtek(2379) | EPS / Forecast | Revenue / Forecast | 6.1 / 5.05 | 25.62B / 23.73B | ||
WNC(6285) | EPS / Forecast | Revenue / Forecast | -- / 1.84 | -- / 25.76B | ||
Da-Li(6177) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 174M | ||
COPEL Pref B(CPLE6) | EPS / Forecast | Revenue / Forecast | -- / 0.17 | -- / 5.39B | ||
Phihong(2457) | EPS / Forecast | Revenue / Forecast | -- / 0.53 | -- / 3.19B | ||
Humanica(HUMAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Starflex(SFLEX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PNE Wind AG(PNEGn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||