Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,331.0 | 2,355.0 | 2,329.0 | -6.0 | -0.26% | 1.47M | ||
| 664.00 | 665.80 | 661.10 | +2.20 | +0.33% | 5.03M | ||
| 204.80 | 204.85 | 199.08 | +0.75 | +0.37% | 33.16M | ||
| 8,102.0 | 8,102.0 | 7,986.0 | +100.0 | +1.25% | 82.24K | ||
| 523.70 | 530.70 | 522.30 | -2.60 | -0.49% | 10.68M | ||
| 9,104.0 | 9,156.0 | 8,972.0 | 0.0 | 0.00% | 53.46K | ||
| 52.44 | 52.60 | 51.08 | +1.24 | +2.42% | 77.5M | ||
| 261.90 | 262.80 | 259.10 | +1.20 | +0.46% | 5.77M | ||
| 306.23 | 308.70 | 295.50 | +16.43 | +5.67% | 21.88M | ||
| 725.20 | 731.71 | 720.60 | +11.20 | +1.57% | 2.4M | ||
| 69.440 | 70.000 | 69.180 | +0.440 | +0.64% | 17.49M | ||
| 11,942.0 | 12,144.0 | 11,882.0 | -84.0 | -0.70% | 881.75K | ||
| 235.15 | 236.69 | 234.18 | +2.30 | +0.99% | 9.72M | ||
| 1,819.50 | 1,845.00 | 1,816.50 | -8.00 | -0.44% | 354.56K | ||
| 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 602.13K | ||
| 246.90 | 249.80 | 245.80 | -0.10 | -0.04% | 2.16M | ||
| 3,322.00 | 3,328.00 | 3,290.95 | +41.00 | +1.25% | 831.18K | ||
| 134.45 | 135.21 | 131.60 | +3.05 | +2.32% | 5.75M | ||
| 2,876.60 | 2,877.70 | 2,850.00 | +33.60 | +1.18% | 775.16K | ||
| 815.00 | 820.60 | 800.00 | +18.60 | +2.34% | 2.35M | ||
| 289.60 | 292.70 | 286.70 | -0.20 | -0.07% | 4.25M | ||
| 2,776.5 | 2,794.0 | 2,758.5 | +17.5 | +0.63% | 1.12M | ||
| 1,917.00 | 1,918.00 | 1,861.00 | +63.00 | +3.40% | 174.89K | ||
| 986.00 | 987.00 | 975.00 | +18.00 | +1.86% | 155.5K | ||
| 5,468.0 | 5,504.0 | 5,459.0 | +89.0 | +1.66% | 893.92K | ||
| 2,653.0 | 2,721.0 | 2,518.5 | +93.0 | +3.63% | 7.71M | ||
| 3,082.0 | 3,088.0 | 3,046.0 | +48.0 | +1.58% | 108.24K | ||
| 1,159.0 | 1,174.7 | 1,142.6 | +14.5 | +1.27% | 383.61K | ||
| 1,645.50 | 1,647.50 | 1,633.99 | +5.00 | +0.31% | 1.24M | ||
| 457.10 | 457.80 | 450.20 | +8.30 | +1.85% | 1M | ||
| 464.50 | 464.50 | 460.30 | +6.00 | +1.31% | 2.39M | ||
| 1,171.50 | 1,175.00 | 1,163.00 | +11.00 | +0.95% | 458.93K | ||
| 994.40 | 995.00 | 965.80 | +2.80 | +0.28% | 810.77K | ||
| 2,634.0 | 2,700.0 | 2,631.0 | -52.0 | -1.94% | 364.51K | ||
| 8,908.0 | 8,966.0 | 8,836.0 | +18.0 | +0.20% | 306.13K | ||
| 1,338.50 | 1,340.00 | 1,307.00 | +18.50 | +1.40% | 3.11M | ||
| 2,256.00 | 2,268.00 | 2,218.00 | +29.00 | +1.30% | 281.08K | ||
| 418.30 | 418.40 | 409.20 | +12.60 | +3.11% | 10.77M | ||
| 3,048.0 | 3,065.0 | 3,021.0 | +20.0 | +0.66% | 160.89K | ||
| 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 541.02K | ||
| 2,680.0 | 2,715.0 | 2,672.0 | -12.0 | -0.45% | 65.27K | ||
| 1,035.50 | 1,039.50 | 1,029.50 | +5.50 | +0.53% | 204.54K | ||
| 4,121.0 | 4,147.0 | 4,097.0 | +39.0 | +0.96% | 1.51M | ||
| 1,662.50 | 1,668.00 | 1,655.00 | +12.00 | +0.73% | 3.43M | ||
| 682.00 | 692.72 | 680.40 | -0.80 | -0.12% | 2.21M | ||
| 804.40 | 804.40 | 795.40 | +10.00 | +1.26% | 440.5K | ||
| 2,012.00 | 2,014.00 | 1,978.00 | +45.00 | +2.29% | 384.27K | ||
| 2,451.0 | 2,461.0 | 2,438.0 | +9.0 | +0.37% | 100.18K | ||
| 435.40 | 435.59 | 425.80 | +14.40 | +3.42% | 701.33K | ||
| 1,628.00 | 1,628.36 | 1,611.00 | +25.00 | +1.56% | 164.31K | ||
| 639.60 | 639.60 | 626.60 | +14.40 | +2.30% | 804.77K | ||
| 980.00 | 986.20 | 965.00 | +15.60 | +1.62% | 1.79M | ||
| 4,940.0 | 4,988.0 | 4,884.0 | -8.0 | -0.16% | 78.9K | ||
| 1,510.50 | 1,510.50 | 1,489.00 | +18.00 | +1.21% | 2.79M | ||
| 262.40 | 262.60 | 258.00 | +5.80 | +2.26% | 2.66M | ||
| 4,684.0 | 4,716.0 | 4,632.0 | +35.0 | +0.75% | 123.62K | ||
| 1,050.50 | 1,055.50 | 1,047.00 | +3.50 | +0.33% | 1.67M | ||
| 1,748.00 | 1,748.00 | 1,734.00 | +23.00 | +1.33% | 70.44K | ||
| 105.35 | 105.95 | 104.30 | +0.65 | +0.62% | 7M | ||
| 859.40 | 860.00 | 846.00 | +16.00 | +1.90% | 991.72K | ||
| 355.8 | 356.8 | 348.6 | +8.6 | +2.48% | 661.29K | ||
| 415.70 | 415.70 | 410.50 | +5.00 | +1.22% | 1.06M | ||
| 2,230.00 | 2,246.00 | 2,205.00 | -2.00 | -0.09% | 413.21K | ||
| 2,048.00 | 2,050.00 | 1,993.00 | +73.00 | +3.70% | 263.19K | ||
| 652.50 | 654.50 | 643.00 | +12.50 | +1.95% | 315.67K | ||
| 838.00 | 846.40 | 826.80 | +15.00 | +1.82% | 869.54K | ||
| 2,200.0 | 2,211.0 | 2,182.0 | +22.0 | +1.01% | 180.52K | ||
| 515.80 | 515.80 | 506.40 | +11.00 | +2.18% | 559.19K | ||
| 798.00 | 798.00 | 790.50 | +7.50 | +0.95% | 116.08K | ||
| 341.40 | 341.40 | 335.40 | +1.40 | +0.41% | 1.58M | ||
| 134.25 | 134.40 | 132.15 | +2.80 | +2.13% | 3.22M | ||
| 8,955.0 | 8,960.0 | 8,880.0 | +105.0 | +1.19% | 74.98K | ||
| 732.50 | 733.00 | 708.50 | +24.50 | +3.46% | 551.37K | ||
| 6,040.0 | 6,042.0 | 5,808.0 | +280.0 | +4.86% | 221.47K | ||
| 932.50 | 933.00 | 915.00 | +15.50 | +1.69% | 319.11K | ||
| 15,010.0 | 15,010.0 | 14,770.0 | +135.0 | +0.91% | 104.83K | ||
| 642.50 | 667.00 | 640.50 | -16.00 | -2.43% | 804.98K | ||
| 587.87 | 594.00 | 584.70 | +8.87 | +1.53% | 287.04K | ||
| 3,271.5 | 3,282.0 | 3,225.0 | +47.0 | +1.46% | 297.21K | ||
| 4,712.8 | 4,714.0 | 4,664.0 | +60.8 | +1.31% | 52.7K | ||
| 883.50 | 886.50 | 874.50 | +11.50 | +1.32% | 341.45K | ||
| 353.90 | 368.20 | 350.00 | -8.40 | -2.32% | 1.66M | ||
| 472.10 | 477.20 | 470.75 | +3.50 | +0.75% | 8.7M | ||
| 177.50 | 179.00 | 176.80 | +1.35 | +0.77% | 5.84M | ||
| 119.70 | 119.70 | 116.60 | +3.40 | +2.92% | 6.72M | ||
| 486.83 | 488.60 | 484.20 | +5.03 | +1.04% | 1.27M | ||
| 3,448.0 | 3,448.0 | 3,386.0 | +46.0 | +1.35% | 358.6K | ||
| 5,485.0 | 5,490.0 | 5,445.0 | +35.0 | +0.64% | 30.25K | ||
| 2,897.0 | 2,913.6 | 2,891.5 | -3.5 | -0.12% | 5M | ||
| 784.00 | 818.40 | 781.80 | -25.20 | -3.11% | 482.08K | ||
| 3,598.00 | 3,598.00 | 3,552.00 | +34.00 | +0.95% | 88.6K | ||
| 2,568.0 | 2,570.0 | 2,546.0 | +14.0 | +0.55% | 365K | ||
| 49.05 | 49.95 | 48.90 | +1.00 | +2.08% | 35.06K | ||
| 695.80 | 697.00 | 689.80 | +7.20 | +1.05% | 412.81K | ||
| 519.40 | 523.80 | 511.40 | +1.20 | +0.23% | 604.82K | ||
| 261.60 | 268.40 | 255.80 | -14.00 | -5.08% | 6.86M | ||
| 199.50 | 199.90 | 197.90 | +1.60 | +0.81% | 2.31M | ||
| 109.20 | 109.70 | 108.70 | +0.70 | +0.65% | 945.81K | ||
| 1,720.00 | 1,723.00 | 1,702.00 | +33.00 | +1.96% | 85.73K | ||
| 332.70 | 336.00 | 330.80 | +1.20 | +0.36% | 7.4M |
On Friday, Snap (SNAP) received an upgrade from HSBC from a 'Reduce' to a 'Buy' rating, with the price target being increased to $15.10, up from the previous $10.00. This change in...
Investing.com-- U.S. stocks rose sharply Friday after fresh inflation data failed to raise further fears of delayed rate cuts, helped by stronger-than-expected earnings from tech...
Thursday was once again not a good day for many investors as US indices took a hit. The Nasdaq 100 declined by -0.54%, the Dow Jones Industrial Average lost even more at -0.97%,...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,499.13B | ||
Sumber Tani Agung Resources Tbk PT(STAA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ACL(2395) | EPS / Forecast | Revenue / Forecast | -- / 2.32 | -- / 14.3B | ||
Siam Cement(SCC) | EPS / Forecast | Revenue / Forecast | -- / 4.12 | -- / 126.07B | ||
Home Product Center(HMPRO) | EPS / Forecast | Revenue / Forecast | -- / 0.1262 | -- / 18.1B | ||
Turk Traktor(TTRAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ESMT(3006) | EPS / Forecast | Revenue / Forecast | -- / -0.29 | -- / 3.17B | ||
ATEN(6277) | EPS / Forecast | Revenue / Forecast | -- / 0.91 | -- / 1.22B | ||