- ByReuters-
By Chris Prentice and Naomi Rovnick NEW YORK/LONDON (Reuters) -Global stocks were higher on Friday as Big Tech gains lifted Wall Street shares, while Japan's yen hit a fresh...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | ||
663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | ||
204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | ||
8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.5K | ||
524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | ||
9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | ||
52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | ||
261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.8M | ||
307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | ||
723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | ||
69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | ||
11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | ||
234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | ||
1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | ||
4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | ||
247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | ||
3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | ||
133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | ||
2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | ||
812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | ||
288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | ||
2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | ||
1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | ||
992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | ||
5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | ||
2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | ||
3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | ||
1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | ||
1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | ||
454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | ||
463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | ||
1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | ||
987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | ||
2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | ||
8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | ||
1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | ||
2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.3M | ||
421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | ||
3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.8K | ||
1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | ||
2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | ||
1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | ||
4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | ||
1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | ||
681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.4M | ||
800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | ||
2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | ||
2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.21K | ||
435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | ||
1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | ||
640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | ||
981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | ||
4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | ||
1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | ||
261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | ||
4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.7K | ||
1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | ||
1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | ||
105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | ||
854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | ||
353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | ||
412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | ||
2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | ||
2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | ||
654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | ||
834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | ||
2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | ||
514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | ||
796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | ||
340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | ||
134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | ||
8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | ||
732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | ||
6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | ||
932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | ||
14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.7K | ||
638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | ||
584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | ||
3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.88K | ||
4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | ||
888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | ||
353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | ||
469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | ||
176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | ||
120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | ||
485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | ||
3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | ||
5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | ||
2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 8.12M | ||
784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | ||
3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | ||
2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | ||
48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | ||
695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | ||
527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | ||
257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | ||
199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | ||
109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 3.41M | ||
1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 267.19K | ||
334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16.54M |
By Chris Prentice and Naomi Rovnick NEW YORK/LONDON (Reuters) -Global stocks were higher on Friday as Big Tech gains lifted Wall Street shares, while Japan's yen hit a fresh...
(Reuters) -Apollo Global Management, KKR & Co and Stonepeak may invest billions in a joint venture to help fund Intel (NASDAQ:INTC)'s semiconductor fabrication facility in...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Mizuho analyst Gregg Moskowitz reiterated a Buy rating on Salesforce Inc (NYSE:CRM) with a price target of $345. On Friday, the...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Friday 26 April 2024 | ||||||
Mayora Indah(MYOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
Samsung Heavy Industries(010140) | EPS / Forecast | Revenue / Forecast | -- / 51 | -- / 2,305.26B | ||
Mitra Pinasthika(MPMX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Samsung Card(029780) | EPS / Forecast | Revenue / Forecast | -- / 1389.27 | -- / 1,010.5B | ||
MediaTek(2454) | EPS / Forecast | Revenue / Forecast | -- / 14.63 | -- / 126.79B | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Phillips 66(PSX) | EPS / Forecast | Revenue / Forecast | 1.9 / 2.31 | 34.81B / 35.91B | ||
Wartsila(WRT1V) | EPS / Forecast | Revenue / Forecast | 0.14 / 0.1503 | 1.32B / 1.64B | ||
Champion Micro(3257) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |