Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,337.0 | 2,355.0 | 2,329.0 | 0.0 | 0.00% | 620.81K | ||
| 664.50 | 665.80 | 661.10 | +2.60 | +0.39% | 3.04M | ||
| 203.92 | 204.45 | 199.08 | -0.08 | -0.04% | 22.27M | ||
| 8,030.0 | 8,080.0 | 7,986.0 | +28.0 | +0.35% | 36.38K | ||
| 527.80 | 530.70 | 525.30 | +1.50 | +0.28% | 4.8M | ||
| 9,034.0 | 9,156.0 | 9,010.0 | -70.0 | -0.77% | 26.85K | ||
| 52.60 | 52.60 | 51.08 | +1.40 | +2.73% | 46.29M | ||
| 261.13 | 262.80 | 260.55 | +0.43 | +0.16% | 2.49M | ||
| 307.10 | 307.10 | 295.50 | +17.00 | +5.87% | 15.67M | ||
| 724.00 | 731.71 | 720.60 | +10.00 | +1.40% | 1.2M | ||
| 69.800 | 69.920 | 69.220 | +0.800 | +1.16% | 8.83M | ||
| 11,984.0 | 12,144.0 | 11,940.0 | -42.0 | -0.35% | 438.17K | ||
| 234.65 | 236.69 | 234.40 | +1.85 | +0.79% | 5.33M | ||
| 1,826.00 | 1,845.00 | 1,816.50 | -1.50 | -0.08% | 173.55K | ||
| 4,396.9 | 4,417.0 | 4,380.0 | +40.9 | +0.94% | 288.14K | ||
| 247.30 | 249.80 | 247.20 | +0.20 | +0.08% | 742.42K | ||
| 3,302.00 | 3,328.00 | 3,290.95 | +21.00 | +0.64% | 477.42K | ||
| 133.86 | 134.55 | 131.60 | +2.46 | +1.87% | 2.88M | ||
| 2,862.00 | 2,870.00 | 2,850.00 | +19.00 | +0.67% | 684.63K | ||
| 807.85 | 809.80 | 800.00 | +11.45 | +1.44% | 562.23K | ||
| 287.40 | 292.70 | 286.70 | -2.40 | -0.83% | 2.17M | ||
| 2,762.0 | 2,794.0 | 2,758.5 | +3.0 | +0.11% | 702.77K | ||
| 1,906.00 | 1,908.00 | 1,861.00 | +52.00 | +2.81% | 132.71K | ||
| 979.97 | 987.00 | 975.00 | +11.97 | +1.24% | 80.35K | ||
| 5,483.0 | 5,492.0 | 5,459.0 | +104.0 | +1.93% | 427.72K | ||
| 2,548.0 | 2,569.3 | 2,518.5 | -12.0 | -0.47% | 5.59M | ||
| 3,086.0 | 3,086.0 | 3,046.0 | +52.0 | +1.71% | 73.5K | ||
| 1,171.5 | 1,174.7 | 1,156.5 | +27.0 | +2.36% | 182.61K | ||
| 1,640.00 | 1,647.00 | 1,633.99 | -0.50 | -0.03% | 626.33K | ||
| 454.80 | 457.80 | 450.20 | +6.00 | +1.34% | 308.92K | ||
| 460.90 | 464.30 | 460.30 | +2.40 | +0.52% | 1.53M | ||
| 1,169.00 | 1,175.00 | 1,166.00 | +8.50 | +0.73% | 221.27K | ||
| 976.80 | 995.00 | 965.80 | -14.80 | -1.49% | 445.5K | ||
| 2,668.8 | 2,700.0 | 2,665.0 | -17.2 | -0.64% | 124.04K | ||
| 8,870.0 | 8,966.0 | 8,836.0 | -20.0 | -0.23% | 134.26K | ||
| 1,321.00 | 1,330.00 | 1,307.00 | +1.00 | +0.08% | 2.35M | ||
| 2,256.00 | 2,259.00 | 2,218.00 | +29.00 | +1.30% | 155.52K | ||
| 414.16 | 414.90 | 409.20 | +8.46 | +2.09% | 4.81M | ||
| 3,042.9 | 3,065.0 | 3,037.0 | +14.9 | +0.49% | 91.01K | ||
| 1,308.0 | 1,321.5 | 1,296.0 | +25.5 | +1.99% | 181.51K | ||
| 2,682.0 | 2,715.0 | 2,678.0 | -10.0 | -0.37% | 27.46K | ||
| 1,033.00 | 1,036.00 | 1,029.50 | +3.00 | +0.29% | 101.11K | ||
| 4,112.0 | 4,147.0 | 4,097.0 | +30.0 | +0.74% | 976.23K | ||
| 1,658.50 | 1,668.00 | 1,656.00 | +8.00 | +0.49% | 3.43M | ||
| 688.60 | 692.72 | 684.20 | +5.80 | +0.85% | 1.06M | ||
| 796.40 | 802.80 | 795.40 | +2.00 | +0.25% | 245.13K | ||
| 1,988.00 | 2,000.00 | 1,978.00 | +21.00 | +1.07% | 240.58K | ||
| 2,443.0 | 2,458.0 | 2,438.0 | +1.0 | +0.04% | 54.66K | ||
| 428.60 | 433.30 | 425.80 | +7.60 | +1.81% | 381.14K | ||
| 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 76.89K | ||
| 633.20 | 636.60 | 626.60 | +8.00 | +1.28% | 465.91K | ||
| 980.20 | 980.40 | 965.00 | +15.80 | +1.64% | 1.11M | ||
| 4,894.0 | 4,988.0 | 4,884.0 | -54.0 | -1.09% | 37.2K | ||
| 1,503.00 | 1,503.50 | 1,489.00 | +10.50 | +0.70% | 2.33M | ||
| 259.60 | 261.39 | 258.00 | +3.00 | +1.17% | 1.45M | ||
| 4,677.0 | 4,716.0 | 4,632.0 | +29.0 | +0.62% | 62.31K | ||
| 1,047.60 | 1,055.50 | 1,047.00 | +0.60 | +0.06% | 670.61K | ||
| 1,740.00 | 1,743.00 | 1,735.00 | +15.00 | +0.87% | 31.04K | ||
| 104.45 | 105.95 | 104.40 | -0.25 | -0.24% | 3.79M | ||
| 849.00 | 851.80 | 846.00 | +5.60 | +0.66% | 395.87K | ||
| 355.4 | 356.8 | 348.6 | +8.2 | +2.36% | 409.75K | ||
| 413.70 | 414.60 | 410.50 | +3.20 | +0.78% | 680.67K | ||
| 2,212.00 | 2,246.00 | 2,205.00 | -20.00 | -0.90% | 265.33K | ||
| 2,014.00 | 2,028.00 | 1,993.00 | +39.00 | +1.98% | 113.69K | ||
| 648.00 | 649.00 | 643.00 | +8.00 | +1.25% | 117.31K | ||
| 831.87 | 846.40 | 831.20 | +9.27 | +1.13% | 463.56K | ||
| 2,190.8 | 2,211.0 | 2,189.0 | +12.8 | +0.59% | 76.38K | ||
| 509.40 | 511.60 | 506.40 | +4.60 | +0.91% | 213.09K | ||
| 794.00 | 798.00 | 790.50 | +3.50 | +0.44% | 71.74K | ||
| 336.60 | 339.20 | 335.40 | -3.40 | -1.00% | 646.35K | ||
| 133.00 | 133.50 | 132.15 | +1.55 | +1.18% | 1.33M | ||
| 8,890.0 | 8,955.0 | 8,890.0 | +40.0 | +0.45% | 37.28K | ||
| 718.50 | 718.50 | 708.50 | +10.50 | +1.48% | 275.92K | ||
| 5,938.0 | 5,952.0 | 5,808.0 | +178.0 | +3.09% | 127.83K | ||
| 922.50 | 925.00 | 915.00 | +5.50 | +0.60% | 243.22K | ||
| 14,810.0 | 14,995.0 | 14,770.0 | -65.0 | -0.44% | 44.11K | ||
| 654.00 | 667.00 | 653.50 | -4.50 | -0.68% | 236.63K | ||
| 587.50 | 594.00 | 575.50 | +8.50 | +1.47% | 175.9K | ||
| 3,249.0 | 3,282.0 | 3,225.0 | +24.0 | +0.74% | 197.21K | ||
| 4,682.0 | 4,714.0 | 4,678.0 | +30.0 | +0.65% | 28.84K | ||
| 881.50 | 886.50 | 878.00 | +9.50 | +1.09% | 166.87K | ||
| 351.00 | 368.20 | 350.00 | -11.30 | -3.12% | 717.15K | ||
| 474.00 | 477.20 | 470.75 | +5.40 | +1.15% | 4.96M | ||
| 177.81 | 179.00 | 176.80 | +1.66 | +0.94% | 4M | ||
| 116.85 | 118.65 | 116.60 | +0.55 | +0.47% | 5.33M | ||
| 486.32 | 488.60 | 481.70 | +4.52 | +0.94% | 805.63K | ||
| 3,420.0 | 3,436.0 | 3,386.0 | +18.0 | +0.53% | 153.76K | ||
| 5,470.0 | 5,490.0 | 5,450.0 | +20.0 | +0.37% | 15.31K | ||
| 2,904.0 | 2,913.6 | 2,891.0 | +3.0 | +0.10% | 2.9M | ||
| 791.80 | 818.40 | 791.40 | -17.40 | -2.15% | 225.2K | ||
| 3,554.00 | 3,596.00 | 3,554.00 | -10.00 | -0.28% | 30.09K | ||
| 2,546.0 | 2,568.0 | 2,546.0 | -8.0 | -0.31% | 80.47K | ||
| 49.40 | 49.95 | 48.90 | +1.35 | +2.81% | 13.45K | ||
| 692.20 | 697.00 | 691.60 | +3.60 | +0.52% | 176.29K | ||
| 512.80 | 523.80 | 512.60 | -5.40 | -1.04% | 243.33K | ||
| 259.20 | 268.40 | 255.80 | -16.40 | -5.95% | 5.44M | ||
| 198.16 | 199.90 | 198.15 | +0.26 | +0.13% | 1.4M | ||
| 109.10 | 109.70 | 108.70 | +0.60 | +0.55% | 506.6K | ||
| 1,713.00 | 1,720.00 | 1,702.00 | +26.00 | +1.54% | 44.28K | ||
| 332.80 | 336.00 | 331.20 | +1.30 | +0.39% | 5.14M |
Investing.com - Colgate-Palmolive (NYSE: CL) reported first quarter EPS of $0.86, $0.05 better than the analyst estimate of $0.81. Revenue for the quarter came in at $5.07B versus...
Analysts at Jefferies highlighted two Magnificent 7 stocks that have become favorites of hedge funds. According to Jefferies, hedge funds have leaned into communication services...
Exxon (NYSE:XOM) shares fell 1.6% in premarket trading Friday after the company’s Q1 earnings missed consensus estimates. For the first quarter, the adjusted earnings per share...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Sumber Tani Agung Resources Tbk PT(STAA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bakrie & Brothers(BNBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mitsubishi Electric(6503) | EPS / Forecast | Revenue / Forecast | 37.14 / 35.79 | 1,475.5B / 1,346.28B | ||
Chubu Electric Power Co., Inc.(9502) | EPS / Forecast | Revenue / Forecast | -6.4 / 40.3 | 913.5B / 931.5B | ||
China Life Insurance A(601628) | EPS / Forecast | Revenue / Forecast | -- / 0.405 | -- / -- | ||
DB INC(012030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bittium(BITTI) | EPS / Forecast | Revenue / Forecast | -- / -0.03 | -- / 17.85M | ||
Al Batinah Power(BATP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||