Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,388.0 | 2,404.0 | 2,387.0 | +1.0 | +0.04% | 521.59K | ||
| 719.40 | 724.40 | 718.00 | +6.80 | +0.95% | 11.99M | ||
| 211.50 | 213.20 | 209.60 | +1.15 | +0.55% | 12.05M | ||
| 7,980.0 | 8,028.0 | 7,962.0 | +78.0 | +0.99% | 280.92K | ||
| 496.75 | 500.00 | 490.65 | -6.95 | -1.38% | 14.32M | ||
| 9,178.0 | 9,196.0 | 9,100.0 | +72.0 | +0.79% | 16.84K | ||
| 53.74 | 54.38 | 53.62 | +0.02 | +0.04% | 48.1M | ||
| 263.10 | 264.90 | 262.30 | +2.00 | +0.77% | 1.35M | ||
| 313.70 | 314.70 | 310.80 | +1.60 | +0.51% | 4.29M | ||
| 764.91 | 771.00 | 754.60 | +5.51 | +0.73% | 646.09K | ||
| 67.137 | 68.120 | 67.060 | -0.783 | -1.15% | 22.38M | ||
| 12,314.0 | 12,384.0 | 12,004.0 | +196.0 | +1.62% | 396.91K | ||
| 246.47 | 248.74 | 246.30 | -0.13 | -0.05% | 2.89M | ||
| 1,854.00 | 1,865.50 | 1,851.00 | +6.50 | +0.35% | 278.92K | ||
| 4,548.0 | 4,568.4 | 4,540.0 | -2.0 | -0.04% | 338.52K | ||
| 254.80 | 255.60 | 252.00 | +0.90 | +0.35% | 997.35K | ||
| 3,444.00 | 3,453.00 | 3,416.00 | +33.00 | +0.97% | 675.06K | ||
| 133.19 | 134.60 | 132.35 | +2.04 | +1.56% | 4.75M | ||
| 2,951.50 | 2,966.00 | 2,934.00 | +1.50 | +0.05% | 427.21K | ||
| 830.80 | 832.20 | 825.40 | +5.20 | +0.63% | 239.62K | ||
| 308.55 | 309.70 | 305.58 | +4.25 | +1.40% | 2.73M | ||
| 2,805.0 | 2,813.5 | 2,770.5 | +49.5 | +1.80% | 599.12K | ||
| 1,974.70 | 1,994.00 | 1,959.00 | +18.70 | +0.96% | 33.28K | ||
| 1,022.50 | 1,034.00 | 1,022.00 | +0.50 | +0.05% | 93.04K | ||
| 5,518.0 | 5,570.0 | 5,516.0 | -73.0 | -1.31% | 668.74K | ||
| 2,656.0 | 2,682.0 | 2,654.0 | -24.0 | -0.90% | 504.59K | ||
| 3,164.0 | 3,168.0 | 3,154.0 | +16.0 | +0.51% | 441.68K | ||
| 1,142.0 | 1,157.5 | 1,138.5 | -9.0 | -0.78% | 718.72K | ||
| 1,770.00 | 1,775.50 | 1,763.50 | +9.00 | +0.51% | 797.5K | ||
| 487.60 | 493.10 | 486.30 | -5.20 | -1.06% | 1.27M | ||
| 483.15 | 484.70 | 482.20 | +0.55 | +0.11% | 1.08M | ||
| 1,201.43 | 1,205.00 | 1,188.00 | +12.93 | +1.09% | 134.21K | ||
| 1,014.00 | 1,014.00 | 999.20 | +16.40 | +1.64% | 309.58K | ||
| 2,695.0 | 2,705.3 | 2,694.0 | +8.0 | +0.30% | 62.83K | ||
| 9,256.0 | 9,328.0 | 9,216.0 | -52.0 | -0.56% | 230.87K | ||
| 1,390.50 | 1,394.00 | 1,376.50 | +17.50 | +1.27% | 3.43M | ||
| 2,158.00 | 2,196.00 | 2,132.00 | -40.00 | -1.82% | 375.12K | ||
| 423.60 | 426.50 | 417.40 | +5.20 | +1.24% | 6.07M | ||
| 3,003.0 | 3,029.0 | 2,999.0 | +7.0 | +0.23% | 152.58K | ||
| 1,400.3 | 1,418.5 | 1,400.3 | -13.8 | -0.98% | 142.37K | ||
| 2,745.0 | 2,750.0 | 2,725.0 | +4.0 | +0.15% | 70.4K | ||
| 1,088.50 | 1,095.50 | 1,087.00 | +1.50 | +0.14% | 117.69K | ||
| 4,236.0 | 4,251.0 | 4,222.0 | +24.0 | +0.57% | 470.22K | ||
| 1,779.50 | 1,790.00 | 1,775.00 | -1.00 | -0.06% | 865.67K | ||
| 751.40 | 761.40 | 749.60 | +0.80 | +0.11% | 3.39M | ||
| 852.60 | 862.00 | 849.60 | +21.20 | +2.55% | 808.81K | ||
| 2,094.53 | 2,104.00 | 2,084.00 | +16.53 | +0.80% | 373.6K | ||
| 2,579.0 | 2,594.0 | 2,575.0 | +2.0 | +0.08% | 122.93K | ||
| 462.60 | 465.60 | 457.80 | +4.80 | +1.05% | 281.52K | ||
| 1,680.00 | 1,680.00 | 1,661.00 | +23.00 | +1.39% | 396.72K | ||
| 601.00 | 606.60 | 591.40 | +9.80 | +1.66% | 2.13M | ||
| 1,003.00 | 1,007.50 | 999.20 | +5.20 | +0.52% | 254.37K | ||
| 5,050.0 | 5,055.0 | 5,015.0 | +40.0 | +0.80% | 18.12K | ||
| 1,554.50 | 1,592.00 | 1,548.50 | -8.50 | -0.54% | 460.2K | ||
| 270.00 | 271.00 | 268.20 | +2.20 | +0.82% | 1.65M | ||
| 4,864.5 | 4,932.0 | 4,853.4 | +33.5 | +0.69% | 70.06K | ||
| 1,096.50 | 1,102.00 | 1,096.00 | +1.00 | +0.09% | 1.98M | ||
| 1,830.00 | 1,834.00 | 1,809.00 | +27.00 | +1.50% | 75.91K | ||
| 104.40 | 105.65 | 103.85 | -1.05 | -1.00% | 6.35M | ||
| 888.80 | 898.60 | 888.00 | +3.20 | +0.36% | 293.33K | ||
| 361.8 | 364.6 | 360.5 | +1.2 | +0.33% | 4.25M | ||
| 419.30 | 422.40 | 418.40 | -0.30 | -0.07% | 1.38M | ||
| 2,280.00 | 2,292.00 | 2,279.00 | +7.00 | +0.31% | 572.46K | ||
| 2,148.00 | 2,168.00 | 2,148.00 | -32.00 | -1.47% | 104.83K | ||
| 690.50 | 693.00 | 688.00 | +4.00 | +0.58% | 370.66K | ||
| 893.60 | 896.20 | 890.00 | -0.80 | -0.09% | 908.89K | ||
| 2,335.0 | 2,337.0 | 2,284.0 | +51.0 | +2.23% | 75.24K | ||
| 562.80 | 565.60 | 554.40 | +9.00 | +1.63% | 661.2K | ||
| 821.30 | 825.00 | 817.50 | +5.30 | +0.65% | 47.31K | ||
| 358.00 | 367.00 | 356.20 | 0.00 | 0.00% | 3.9M | ||
| 140.59 | 141.60 | 140.59 | -0.81 | -0.57% | 5.28M | ||
| 9,140.0 | 9,180.0 | 9,030.0 | +120.0 | +1.33% | 82.51K | ||
| 801.50 | 802.52 | 792.00 | +14.50 | +1.84% | 399.75K | ||
| 5,802.8 | 5,832.0 | 5,764.0 | +30.8 | +0.53% | 199.84K | ||
| 975.50 | 980.00 | 974.00 | +4.00 | +0.41% | 58.89K | ||
| 16,040.0 | 16,268.4 | 15,955.0 | -160.0 | -0.99% | 74.67K | ||
| 655.00 | 656.50 | 641.50 | +12.50 | +1.95% | 239.57K | ||
| 561.50 | 573.50 | 560.50 | -6.00 | -1.06% | 155.79K | ||
| 3,399.0 | 3,403.0 | 3,372.0 | +16.0 | +0.47% | 163.97K | ||
| 5,130.0 | 5,145.0 | 5,100.0 | +15.0 | +0.29% | 26.05K | ||
| 891.10 | 900.00 | 891.10 | -1.40 | -0.16% | 92.77K | ||
| 354.60 | 364.60 | 354.60 | -5.40 | -1.50% | 439.15K | ||
| 461.15 | 466.60 | 458.35 | -6.80 | -1.45% | 8.07M | ||
| 183.50 | 183.95 | 178.35 | +6.05 | +3.41% | 6.92M | ||
| 118.25 | 119.70 | 117.85 | -0.65 | -0.55% | 1.07M | ||
| 507.00 | 519.50 | 506.69 | -10.50 | -2.03% | 1.16M | ||
| 3,816.0 | 3,830.8 | 3,768.0 | +70.0 | +1.87% | 42.35K | ||
| 5,775.0 | 5,795.0 | 5,730.0 | +30.0 | +0.52% | 19.91K | ||
| 2,895.5 | 2,906.0 | 2,884.2 | +0.5 | +0.02% | 1.84M | ||
| 780.80 | 792.40 | 779.00 | -5.00 | -0.64% | 143.76K | ||
| 3,800.04 | 3,804.00 | 3,750.00 | +52.04 | +1.39% | 41.96K | ||
| 2,704.0 | 2,729.2 | 2,686.0 | +28.0 | +1.05% | 153.01K | ||
| 52.20 | 52.20 | 52.10 | -0.10 | -0.19% | 43.31K | ||
| 748.00 | 748.80 | 733.80 | +12.20 | +1.66% | 241.55K | ||
| 532.00 | 534.40 | 530.94 | +2.40 | +0.45% | 192.54K | ||
| 260.40 | 262.60 | 259.20 | -0.40 | -0.15% | 2.4M | ||
| 204.00 | 205.40 | 202.40 | +1.60 | +0.79% | 14.25M | ||
| 114.80 | 117.00 | 114.50 | -1.10 | -0.95% | 554.61K | ||
| 1,683.00 | 1,692.00 | 1,676.00 | -1.00 | -0.06% | 19.42K | ||
| 329.00 | 332.00 | 328.90 | +2.30 | +0.70% | 5.9M |
NEW YORK - Tripadvisor, Inc. (NASDAQ:TRIP), a leading online travel platform, reported its first-quarter financial results with a notable adjusted earnings per share (EPS) beat but...
Benzinga - by Utkarsh Roshan, Benzinga Editor. This story was first published on the Benzinga India portal. The Walt Disney Company (NYSE: DIS) disclosed its second-quarter...
(Reuters) - AerCap Holdings NV has placed an order for 150 new CFM LEAP engines valued at about $3 billion, the world's largest aircraft lessor said on Wednesday. The CFM engines...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Q1: Improving earnings is the main driver of this nascent bull market. We are optimistic as we enter the final stretch of earnings season. The three US tech sectors have decisively...
| Wednesday 8 May 2024 | ||||||
Alchip Tech(3661) | EPS / Forecast | Revenue / Forecast | -- / 15.43 | -- / 10.09B | ||
Fortune Electric(1519) | EPS / Forecast | Revenue / Forecast | 2.64 / 2.19 | 3.02B / 2.98B | ||
Sisecam(SISE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Atmos Energy(ATO) | EPS / Forecast | Revenue / Forecast | -- / 2.56 | -- / 1.63B | ||
Rechi(4532) | EPS / Forecast | Revenue / Forecast | -- / 0.46 | -- / 4.6B | ||
Thai Optical(TOG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Amanah Leasing(AMANAH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wha Yu(3419) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arctic Paper SA(ATC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 991.8M | ||