Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,395.0 | 2,404.0 | 2,384.0 | +8.0 | +0.34% | 2.37M | ||
| 722.00 | 724.40 | 718.00 | +9.40 | +1.32% | 15.59M | ||
| 210.95 | 213.20 | 209.60 | +0.60 | +0.29% | 16.05M | ||
| 7,906.0 | 8,028.0 | 7,874.0 | +4.0 | +0.05% | 327.69K | ||
| 495.65 | 500.00 | 490.65 | -8.05 | -1.60% | 18.46M | ||
| 9,172.0 | 9,196.0 | 9,100.0 | +66.0 | +0.73% | 32.14K | ||
| 53.80 | 54.38 | 53.56 | +0.08 | +0.15% | 122.63M | ||
| 263.00 | 264.90 | 262.30 | +1.90 | +0.73% | 2.03M | ||
| 313.85 | 314.70 | 310.80 | +1.85 | +0.59% | 9.74M | ||
| 770.00 | 771.20 | 754.60 | +10.60 | +1.40% | 10.92M | ||
| 67.220 | 68.120 | 67.020 | -0.700 | -1.03% | 30.41M | ||
| 12,286.0 | 12,384.0 | 12,004.0 | +168.0 | +1.39% | 821.69K | ||
| 247.10 | 248.74 | 246.10 | +0.50 | +0.20% | 3.99M | ||
| 1,863.69 | 1,865.50 | 1,851.00 | +16.19 | +0.88% | 627.72K | ||
| 4,553.0 | 4,568.4 | 4,533.2 | +3.0 | +0.07% | 432.48K | ||
| 255.30 | 255.60 | 252.00 | +1.40 | +0.55% | 1.47M | ||
| 3,439.62 | 3,453.00 | 3,416.00 | +28.61 | +0.84% | 931.02K | ||
| 133.05 | 134.60 | 132.35 | +1.90 | +1.45% | 6.25M | ||
| 2,955.00 | 2,966.00 | 2,934.00 | +5.00 | +0.17% | 488.25K | ||
| 830.00 | 832.20 | 825.40 | +4.40 | +0.53% | 329.63K | ||
| 308.10 | 309.70 | 305.58 | +3.80 | +1.25% | 3.8M | ||
| 2,811.0 | 2,813.5 | 2,770.5 | +55.5 | +2.01% | 796.3K | ||
| 1,972.00 | 1,994.00 | 1,959.00 | +16.00 | +0.82% | 52.15K | ||
| 1,026.50 | 1,034.00 | 1,016.00 | +4.50 | +0.44% | 168.02K | ||
| 5,514.0 | 5,570.0 | 5,509.0 | -77.0 | -1.38% | 863.59K | ||
| 2,658.0 | 2,682.0 | 2,654.0 | -22.0 | -0.82% | 676.75K | ||
| 3,164.0 | 3,168.0 | 3,154.0 | +16.0 | +0.51% | 491.51K | ||
| 1,151.5 | 1,157.5 | 1,138.5 | +0.5 | +0.04% | 829.44K | ||
| 1,773.50 | 1,775.50 | 1,763.50 | +12.50 | +0.71% | 1.17M | ||
| 486.80 | 493.10 | 485.70 | -6.00 | -1.22% | 1.77M | ||
| 484.00 | 484.70 | 482.20 | +1.40 | +0.29% | 1.52M | ||
| 1,198.00 | 1,205.00 | 1,188.00 | +9.50 | +0.80% | 202.74K | ||
| 1,012.50 | 1,019.00 | 999.20 | +14.90 | +1.49% | 552.34K | ||
| 2,695.8 | 2,705.3 | 2,692.0 | +8.8 | +0.33% | 117.19K | ||
| 9,274.0 | 9,328.0 | 9,216.0 | -34.0 | -0.37% | 273.27K | ||
| 1,379.00 | 1,394.00 | 1,376.50 | +6.00 | +0.44% | 3.85M | ||
| 2,146.00 | 2,196.00 | 2,132.00 | -52.00 | -2.37% | 513.09K | ||
| 419.20 | 426.50 | 417.40 | +0.80 | +0.19% | 16.52M | ||
| 3,012.0 | 3,029.0 | 2,999.0 | +16.0 | +0.53% | 213.09K | ||
| 1,395.5 | 1,418.5 | 1,394.0 | -18.5 | -1.31% | 222.73K | ||
| 2,746.0 | 2,750.0 | 2,725.0 | +5.0 | +0.18% | 126.53K | ||
| 1,086.10 | 1,095.50 | 1,084.50 | -0.90 | -0.08% | 211.01K | ||
| 4,237.0 | 4,260.0 | 4,222.0 | +25.0 | +0.59% | 942.24K | ||
| 1,783.11 | 1,790.00 | 1,775.00 | +2.61 | +0.15% | 1.07M | ||
| 750.60 | 761.40 | 749.19 | 0.00 | 0.00% | 4.34M | ||
| 853.00 | 862.00 | 849.60 | +21.60 | +2.60% | 980.24K | ||
| 2,086.00 | 2,104.00 | 2,084.00 | +8.00 | +0.39% | 515.9K | ||
| 2,573.0 | 2,594.0 | 2,571.0 | -4.0 | -0.16% | 179.94K | ||
| 462.40 | 465.60 | 457.80 | +4.60 | +1.00% | 407.86K | ||
| 1,680.00 | 1,681.23 | 1,661.00 | +23.00 | +1.39% | 435.56K | ||
| 599.20 | 606.60 | 591.40 | +8.00 | +1.35% | 2.4M | ||
| 1,005.00 | 1,007.67 | 999.20 | +7.20 | +0.72% | 418.99K | ||
| 5,035.0 | 5,055.0 | 5,015.0 | +25.0 | +0.50% | 45.28K | ||
| 1,564.00 | 1,592.00 | 1,548.50 | +1.00 | +0.06% | 601.07K | ||
| 268.60 | 271.00 | 268.20 | +0.80 | +0.30% | 2.24M | ||
| 4,848.0 | 4,932.0 | 4,837.0 | +17.0 | +0.35% | 89.83K | ||
| 1,098.00 | 1,102.00 | 1,095.50 | +2.50 | +0.23% | 3.94M | ||
| 1,823.00 | 1,834.00 | 1,809.00 | +20.00 | +1.11% | 136.78K | ||
| 103.77 | 105.65 | 103.77 | -1.68 | -1.59% | 9.32M | ||
| 888.40 | 898.60 | 885.98 | +2.80 | +0.32% | 462.54K | ||
| 362.4 | 364.6 | 360.5 | +1.8 | +0.50% | 4.25M | ||
| 418.30 | 422.40 | 417.00 | -1.30 | -0.31% | 1.54M | ||
| 2,285.00 | 2,292.00 | 2,274.00 | +12.00 | +0.53% | 882.91K | ||
| 2,144.00 | 2,168.00 | 2,128.00 | -36.00 | -1.65% | 163.19K | ||
| 686.00 | 693.00 | 686.00 | -0.50 | -0.07% | 676.35K | ||
| 890.00 | 897.40 | 888.40 | -4.40 | -0.49% | 71.47M | ||
| 2,336.0 | 2,337.0 | 2,284.0 | +52.0 | +2.28% | 115.35K | ||
| 559.05 | 565.60 | 554.40 | +5.25 | +0.95% | 876.79K | ||
| 822.50 | 825.00 | 817.50 | +6.50 | +0.80% | 70.24K | ||
| 361.80 | 367.00 | 356.20 | +3.80 | +1.06% | 4.9M | ||
| 140.60 | 141.60 | 140.00 | -0.80 | -0.57% | 5.83M | ||
| 9,080.0 | 9,180.0 | 9,030.0 | +60.0 | +0.67% | 128.78K | ||
| 802.00 | 802.52 | 792.00 | +15.00 | +1.91% | 543.85K | ||
| 5,780.0 | 5,832.0 | 5,764.0 | +8.0 | +0.14% | 230.19K | ||
| 974.00 | 980.00 | 972.00 | +2.50 | +0.26% | 102.13K | ||
| 15,975.0 | 16,268.4 | 15,955.0 | -225.0 | -1.39% | 226.94K | ||
| 656.50 | 659.50 | 641.50 | +14.00 | +2.18% | 403.48K | ||
| 561.50 | 573.50 | 559.50 | -6.00 | -1.06% | 181.27K | ||
| 3,401.0 | 3,406.0 | 3,372.0 | +18.0 | +0.53% | 242.19K | ||
| 5,140.0 | 5,145.0 | 5,100.0 | +25.0 | +0.49% | 41.55K | ||
| 888.00 | 900.00 | 885.00 | -4.50 | -0.50% | 137.33K | ||
| 350.20 | 364.60 | 348.20 | -9.80 | -2.72% | 1M | ||
| 459.80 | 466.60 | 458.35 | -8.15 | -1.74% | 24.04M | ||
| 183.05 | 183.95 | 178.35 | +5.65 | +3.19% | 10.61M | ||
| 116.55 | 119.70 | 116.08 | -2.30 | -1.94% | 2.09M | ||
| 509.38 | 519.50 | 506.00 | -8.12 | -1.57% | 1.41M | ||
| 3,794.0 | 3,830.8 | 3,768.0 | +48.0 | +1.28% | 70.36K | ||
| 5,745.0 | 5,795.0 | 5,720.0 | 0.0 | 0.00% | 27.46K | ||
| 2,883.5 | 2,906.0 | 2,883.5 | -11.5 | -0.40% | 3.84M | ||
| 777.60 | 792.40 | 777.20 | -8.20 | -1.04% | 246.47K | ||
| 3,801.20 | 3,808.00 | 3,750.00 | +53.20 | +1.42% | 110.56K | ||
| 2,703.4 | 2,729.2 | 2,686.0 | +27.4 | +1.02% | 526.63K | ||
| 52.00 | 52.20 | 51.80 | -0.30 | -0.57% | 44.21K | ||
| 744.00 | 748.80 | 733.80 | +8.20 | +1.11% | 394.25K | ||
| 532.60 | 534.40 | 530.60 | +3.00 | +0.57% | 375.03K | ||
| 258.72 | 262.60 | 258.20 | -2.08 | -0.80% | 2.65M | ||
| 203.90 | 205.40 | 202.40 | +1.50 | +0.74% | 15.36M | ||
| 115.20 | 117.00 | 114.10 | -0.70 | -0.60% | 815.49K | ||
| 1,671.00 | 1,692.00 | 1,669.00 | -13.00 | -0.77% | 34.42K | ||
| 329.00 | 332.00 | 327.80 | +2.30 | +0.70% | 7.02M |
Intel (NASDAQ:INTC) announced on Wednesday that the U.S. Department of Commerce has revoked specific export licenses for consumer-related products to a customer in China, a move...
Proactive Investors - Virgin Atlantic hailed the first transatlantic flight using sustainable fuel, saying it proved the concept and the scale of emissions it would save. While the...
Analysts at Jefferies said in its first quarter cloud update that Microsoft (NASDAQ:MSFT) Azure is gaining share in the market at the expense of Amazon (NASDAQ:AMZN) AWS, which is...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Q1: Improving earnings is the main driver of this nascent bull market. We are optimistic as we enter the final stretch of earnings season. The three US tech sectors have decisively...
| Wednesday 8 May 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Forecast | Revenue / Forecast | 179.63 / 204.16 | -- / -- | ||
Kalbe Farma(KLBF) | EPS / Forecast | Revenue / Forecast | -- / 18.16 | -- / -- | ||
Bank Harda Internasional Tbk PT(BBHI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ZDT(4958) | EPS / Forecast | Revenue / Forecast | -- / 0.8302 | -- / 32.02B | ||
Qisda(2352) | EPS / Forecast | Revenue / Forecast | -- / 0.2067 | -- / 46.9B | ||
Osotspa(OSP) | EPS / Forecast | Revenue / Forecast | -- / 0.2426 | -- / 7.01B | ||
Asian Seafoods(ASIAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
De Licacy(1464) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bangkok Ranch(BR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SHUAA Capital PSC(SHUA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||