- ByBenzinga-
Benzinga - by Surbhi Jain, . Intel Corp (NASDAQ:INTC), a tech giant often overshadowed by competitors, is sparking discussions among Reddit’s ValueInvesting...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.8M | ||
697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | ||
203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | ||
7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | ||
509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | ||
9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | ||
52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.4M | ||
254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | ||
304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | ||
705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | ||
67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | ||
12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | ||
235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | ||
1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | ||
4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | ||
248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | ||
3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | ||
127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | ||
2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | ||
807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.38K | ||
300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | ||
2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | ||
1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | ||
986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | ||
5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | ||
2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | ||
3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.66K | ||
1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | ||
1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | ||
454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | ||
465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | ||
1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | ||
967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | ||
2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | ||
8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | ||
1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | ||
2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | ||
407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | ||
3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | ||
1,288.5 | 1,302.0 | 1,283.5 | -15.5 | -1.19% | 1.67M | ||
2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | ||
1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.51K | ||
4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | ||
1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | ||
695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | ||
800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | ||
2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | ||
2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | ||
433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | ||
1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | ||
621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | ||
976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | ||
4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | ||
1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | ||
264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | ||
4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374K | ||
1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | ||
1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | ||
103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | ||
851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | ||
348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | ||
402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | ||
2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | ||
2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | ||
648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | ||
833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | ||
2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | ||
519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | ||
805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | ||
354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.5M | ||
130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | ||
8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | ||
739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | ||
5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | ||
940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | ||
14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | ||
659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | ||
562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | ||
3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.8M | ||
4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | ||
857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | ||
343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | ||
466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | ||
173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | ||
112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | ||
485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | ||
3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | ||
5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | ||
2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | ||
785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | ||
3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | ||
2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | ||
49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | ||
702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | ||
519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | ||
246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | ||
198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.2M | ||
111.90 | 114.00 | 111.60 | +1.00 | +0.90% | 1.82M | ||
1,696.00 | 1,710.00 | 1,681.00 | -7.00 | -0.41% | 224.82K | ||
331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M |
Benzinga - by Surbhi Jain, . Intel Corp (NASDAQ:INTC), a tech giant often overshadowed by competitors, is sparking discussions among Reddit’s ValueInvesting...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Salesforce (NYSE:CRM) has outperformed the market over the past 10 years by 7.54% on an annualized basis producing an...
DuPont (NYSE: NYSE:DD) has surpassed first-quarter expectations for 2024, with a notable performance in its semiconductor technologies and interconnect solutions segments. Despite...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Amazon reports earnings today, with investors focusing on AI, cloud, advertising, and the macro impact. Analysts expect strong growth, with EPS projected at $0.83 and revenue at...
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
Wednesday 1 May 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BFI Finance(BFIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Astra Agro Lestari(AALI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sampoerna Agro(SGRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.0175 | -- / 47.75B | ||
JS(194370) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Industrias Penoles(PEOLES) | EPS / Forecast | Revenue / Forecast | -- / 0.2047 | -- / 1.51B | ||
Radiant(6176) | EPS / Forecast | Revenue / Forecast | -- / 4.15 | -- / 10.83B | ||
Express Transindo(TAXI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |