Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,388.02,404.02,384.0+1.0+0.04%594.64K
719.20724.40718.00+6.60+0.93%12.79M
210.75213.20209.60+0.40+0.19%14.09M
7,934.08,028.07,932.0+32.0+0.41%289.95K
495.10500.00490.65-8.60-1.71%15.62M
9,180.59,196.09,100.0+74.5+0.82%20.27K
53.6054.3853.56-0.12-0.22%52.39M
263.00264.90262.30+1.90+0.73%1.68M
313.34314.70310.80+1.34+0.43%4.9M
765.80771.00754.60+6.40+0.84%4.23M
67.18068.12067.020-0.760-1.12%24.38M
12,292.012,384.012,004.0+174.0+1.44%740.08K
246.80248.74246.20+0.20+0.08%3.23M
1,855.001,865.501,851.00+7.50+0.41%394.06K
4,544.04,568.44,533.2-6.0-0.13%377.52K
254.55255.60252.00+0.65+0.26%1.1M
3,442.003,453.003,416.00+31.00+0.91%757.87K
132.80134.60132.35+1.65+1.26%5.29M
2,952.002,966.002,934.00+2.00+0.07%448.11K
830.40832.20825.40+4.80+0.58%267.67K
308.50309.70305.58+4.20+1.38%3.13M
2,799.02,813.52,770.5+43.5+1.58%658.58K
1,967.001,994.001,959.00+11.00+0.56%37.62K
1,016.711,034.001,016.00-5.29-0.52%126.45K
5,516.05,570.05,511.0-75.0-1.34%756.81K
2,660.52,682.02,654.0-19.5-0.73%546.83K
3,162.03,168.03,154.0+14.0+0.45%448.38K
1,141.51,157.51,138.5-9.5-0.83%739.58K
1,770.501,775.501,763.50+9.50+0.54%910.45K
486.70493.10485.70-6.20-1.26%1.45M
484.20484.70482.20+1.60+0.33%1.24M
1,200.001,205.001,188.00+11.50+0.97%144.77K
1,018.001,018.00999.20+20.40+2.05%409.75K
2,696.02,705.32,693.0+9.0+0.34%76.42K
9,256.09,328.09,216.0-52.0-0.56%238.67K
1,386.121,394.001,376.50+13.12+0.96%3.56M
2,158.002,196.002,132.00-40.00-1.82%433.09K
420.91426.50417.40+2.51+0.60%15.63M
3,003.03,029.02,999.0+7.0+0.23%175.57K
1,398.51,418.51,397.0-15.5-1.10%173.27K
2,737.02,750.02,725.0-4.0-0.15%79.74K
1,087.001,095.501,085.500.000.00%153.72K
4,225.04,260.04,222.0+13.0+0.31%574.17K
1,782.001,790.001,775.00+1.50+0.08%933.27K
750.60761.40749.600.000.00%3.68M
853.20862.00849.60+21.80+2.62%871.68K
2,096.002,104.002,084.00+18.00+0.87%378.84K
2,578.02,594.02,573.0+1.0+0.04%129.32K
461.40465.60457.80+3.60+0.79%344.14K
1,681.001,681.001,661.00+24.00+1.45%406.71K
601.20606.60591.40+10.00+1.69%2.19M
1,004.501,007.67999.20+6.70+0.67%321.76K
5,040.05,055.05,015.0+30.0+0.60%23.87K
1,559.001,592.001,548.50-4.00-0.26%489.42K
270.00271.00268.20+2.20+0.82%1.87M
4,859.04,932.04,854.0+28.0+0.58%76.22K
1,096.501,102.001,095.50+1.00+0.09%2.22M
1,826.001,834.001,809.00+23.00+1.28%123K
104.25105.65103.85-1.20-1.14%6.96M
887.20898.60885.98+1.60+0.18%399.79K
362.4364.6360.5+1.8+0.50%4.25M
419.20422.40418.40-0.40-0.10%1.43M
2,283.002,292.002,274.00+10.00+0.44%676.52K
2,142.002,168.002,142.00-38.00-1.74%114.61K
688.50693.00688.00+2.00+0.29%577.01K
890.60897.40889.80-3.80-0.43%71.23M
2,335.02,337.02,284.0+51.0+2.23%86.34K
560.20565.60554.40+6.40+1.16%744.83K
821.50825.00817.50+5.50+0.67%54.58K
362.00367.00356.20+4.00+1.12%4.46M
140.29141.60140.20-1.11-0.79%5.47M
9,115.09,180.09,030.0+95.0+1.05%84.47K
800.00802.52792.00+13.00+1.65%430.7K
5,804.85,832.05,764.0+32.8+0.57%210.02K
973.00980.00973.00+1.50+0.15%63.41K
16,080.016,268.415,955.0-120.0-0.74%86.27K
658.00658.00641.50+15.50+2.41%298.28K
560.86573.50560.50-6.64-1.17%163.28K
3,399.03,403.03,372.0+16.0+0.47%178.19K
5,126.55,145.05,100.0+11.5+0.22%31.43K
888.00900.00888.00-4.50-0.50%110K
350.80364.60349.80-9.20-2.56%660.58K
460.50466.60458.35-7.45-1.59%9.24M
183.30183.95178.35+5.90+3.33%7.98M
117.60119.70117.50-1.25-1.05%1.28M
507.84519.50506.00-9.66-1.87%1.26M
3,806.03,830.83,768.0+60.0+1.60%52.41K
5,750.05,795.05,730.0+5.0+0.09%21.39K
2,891.72,906.02,884.2-3.3-0.11%3.23M
777.82792.40777.57-7.98-1.02%166.03K
3,804.003,808.003,750.00+56.00+1.49%66.1K
2,699.02,729.22,686.0+23.0+0.86%183.59K
52.0052.2052.00-0.30-0.57%43.51K
745.40748.80733.80+9.60+1.31%286.17K
531.80534.40530.60+2.20+0.42%222.17K
260.20262.60259.20-0.60-0.23%2.48M
204.30205.40202.40+1.90+0.94%14.61M
114.30117.00114.10-1.60-1.38%647.59K
1,685.001,692.001,676.00+1.00+0.06%22.57K
328.40332.00327.80+1.70+0.52%6.41M
Wednesday 8 May 2024
Ace Hardware(ACES)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Macq Kor Infr(088980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Trend Micro Inc.(4704)
EPS / Forecast
Revenue / Forecast
79.31 / 76.3365.93B / 64.03B
Yamaha Corp.(7951)
EPS / Forecast
Revenue / Forecast
-- / 61.85117.7B / 117.93B
Taiyo Yuden(6976)
EPS / Forecast
Revenue / Forecast
17.89 / 15.9279.83B / 80.65B
Shopify Inc(SHOP)
EPS / Forecast
Revenue / Forecast
-- / 0.1695-- / 1.84B
Kaori Heat(8996)
EPS / Forecast
Revenue / Forecast
-- / 0.896-- / 851.2M
Sri Trang Agro(STA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Thai Foods(TFG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
First Copper Tech(2009)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.