- ByInvesting.com-
NEW YORK - Tripadvisor, Inc. (NASDAQ:TRIP), a leading online travel platform, reported its first-quarter financial results with a notable adjusted earnings per share (EPS) beat but...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,388.0 | 2,404.0 | 2,384.0 | +1.0 | +0.04% | 594.64K | ||
719.20 | 724.40 | 718.00 | +6.60 | +0.93% | 12.79M | ||
210.75 | 213.20 | 209.60 | +0.40 | +0.19% | 14.09M | ||
7,934.0 | 8,028.0 | 7,932.0 | +32.0 | +0.41% | 289.95K | ||
495.10 | 500.00 | 490.65 | -8.60 | -1.71% | 15.62M | ||
9,180.5 | 9,196.0 | 9,100.0 | +74.5 | +0.82% | 20.27K | ||
53.60 | 54.38 | 53.56 | -0.12 | -0.22% | 52.39M | ||
263.00 | 264.90 | 262.30 | +1.90 | +0.73% | 1.68M | ||
313.34 | 314.70 | 310.80 | +1.34 | +0.43% | 4.9M | ||
765.80 | 771.00 | 754.60 | +6.40 | +0.84% | 4.23M | ||
67.180 | 68.120 | 67.020 | -0.760 | -1.12% | 24.38M | ||
12,292.0 | 12,384.0 | 12,004.0 | +174.0 | +1.44% | 740.08K | ||
246.80 | 248.74 | 246.20 | +0.20 | +0.08% | 3.23M | ||
1,855.00 | 1,865.50 | 1,851.00 | +7.50 | +0.41% | 394.06K | ||
4,544.0 | 4,568.4 | 4,533.2 | -6.0 | -0.13% | 377.52K | ||
254.55 | 255.60 | 252.00 | +0.65 | +0.26% | 1.1M | ||
3,442.00 | 3,453.00 | 3,416.00 | +31.00 | +0.91% | 757.87K | ||
132.80 | 134.60 | 132.35 | +1.65 | +1.26% | 5.29M | ||
2,952.00 | 2,966.00 | 2,934.00 | +2.00 | +0.07% | 448.11K | ||
830.40 | 832.20 | 825.40 | +4.80 | +0.58% | 267.67K | ||
308.50 | 309.70 | 305.58 | +4.20 | +1.38% | 3.13M | ||
2,799.0 | 2,813.5 | 2,770.5 | +43.5 | +1.58% | 658.58K | ||
1,967.00 | 1,994.00 | 1,959.00 | +11.00 | +0.56% | 37.62K | ||
1,016.71 | 1,034.00 | 1,016.00 | -5.29 | -0.52% | 126.45K | ||
5,516.0 | 5,570.0 | 5,511.0 | -75.0 | -1.34% | 756.81K | ||
2,660.5 | 2,682.0 | 2,654.0 | -19.5 | -0.73% | 546.83K | ||
3,162.0 | 3,168.0 | 3,154.0 | +14.0 | +0.45% | 448.38K | ||
1,141.5 | 1,157.5 | 1,138.5 | -9.5 | -0.83% | 739.58K | ||
1,770.50 | 1,775.50 | 1,763.50 | +9.50 | +0.54% | 910.45K | ||
486.70 | 493.10 | 485.70 | -6.20 | -1.26% | 1.45M | ||
484.20 | 484.70 | 482.20 | +1.60 | +0.33% | 1.24M | ||
1,200.00 | 1,205.00 | 1,188.00 | +11.50 | +0.97% | 144.77K | ||
1,018.00 | 1,018.00 | 999.20 | +20.40 | +2.05% | 409.75K | ||
2,696.0 | 2,705.3 | 2,693.0 | +9.0 | +0.34% | 76.42K | ||
9,256.0 | 9,328.0 | 9,216.0 | -52.0 | -0.56% | 238.67K | ||
1,386.12 | 1,394.00 | 1,376.50 | +13.12 | +0.96% | 3.56M | ||
2,158.00 | 2,196.00 | 2,132.00 | -40.00 | -1.82% | 433.09K | ||
420.91 | 426.50 | 417.40 | +2.51 | +0.60% | 15.63M | ||
3,003.0 | 3,029.0 | 2,999.0 | +7.0 | +0.23% | 175.57K | ||
1,398.5 | 1,418.5 | 1,397.0 | -15.5 | -1.10% | 173.27K | ||
2,737.0 | 2,750.0 | 2,725.0 | -4.0 | -0.15% | 79.74K | ||
1,087.00 | 1,095.50 | 1,085.50 | 0.00 | 0.00% | 153.72K | ||
4,225.0 | 4,260.0 | 4,222.0 | +13.0 | +0.31% | 574.17K | ||
1,782.00 | 1,790.00 | 1,775.00 | +1.50 | +0.08% | 933.27K | ||
750.60 | 761.40 | 749.60 | 0.00 | 0.00% | 3.68M | ||
853.20 | 862.00 | 849.60 | +21.80 | +2.62% | 871.68K | ||
2,096.00 | 2,104.00 | 2,084.00 | +18.00 | +0.87% | 378.84K | ||
2,578.0 | 2,594.0 | 2,573.0 | +1.0 | +0.04% | 129.32K | ||
461.40 | 465.60 | 457.80 | +3.60 | +0.79% | 344.14K | ||
1,681.00 | 1,681.00 | 1,661.00 | +24.00 | +1.45% | 406.71K | ||
601.20 | 606.60 | 591.40 | +10.00 | +1.69% | 2.19M | ||
1,004.50 | 1,007.67 | 999.20 | +6.70 | +0.67% | 321.76K | ||
5,040.0 | 5,055.0 | 5,015.0 | +30.0 | +0.60% | 23.87K | ||
1,559.00 | 1,592.00 | 1,548.50 | -4.00 | -0.26% | 489.42K | ||
270.00 | 271.00 | 268.20 | +2.20 | +0.82% | 1.87M | ||
4,859.0 | 4,932.0 | 4,854.0 | +28.0 | +0.58% | 76.22K | ||
1,096.50 | 1,102.00 | 1,095.50 | +1.00 | +0.09% | 2.22M | ||
1,826.00 | 1,834.00 | 1,809.00 | +23.00 | +1.28% | 123K | ||
104.25 | 105.65 | 103.85 | -1.20 | -1.14% | 6.96M | ||
887.20 | 898.60 | 885.98 | +1.60 | +0.18% | 399.79K | ||
362.4 | 364.6 | 360.5 | +1.8 | +0.50% | 4.25M | ||
419.20 | 422.40 | 418.40 | -0.40 | -0.10% | 1.43M | ||
2,283.00 | 2,292.00 | 2,274.00 | +10.00 | +0.44% | 676.52K | ||
2,142.00 | 2,168.00 | 2,142.00 | -38.00 | -1.74% | 114.61K | ||
688.50 | 693.00 | 688.00 | +2.00 | +0.29% | 577.01K | ||
890.60 | 897.40 | 889.80 | -3.80 | -0.43% | 71.23M | ||
2,335.0 | 2,337.0 | 2,284.0 | +51.0 | +2.23% | 86.34K | ||
560.20 | 565.60 | 554.40 | +6.40 | +1.16% | 744.83K | ||
821.50 | 825.00 | 817.50 | +5.50 | +0.67% | 54.58K | ||
362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 4.46M | ||
140.29 | 141.60 | 140.20 | -1.11 | -0.79% | 5.47M | ||
9,115.0 | 9,180.0 | 9,030.0 | +95.0 | +1.05% | 84.47K | ||
800.00 | 802.52 | 792.00 | +13.00 | +1.65% | 430.7K | ||
5,804.8 | 5,832.0 | 5,764.0 | +32.8 | +0.57% | 210.02K | ||
973.00 | 980.00 | 973.00 | +1.50 | +0.15% | 63.41K | ||
16,080.0 | 16,268.4 | 15,955.0 | -120.0 | -0.74% | 86.27K | ||
658.00 | 658.00 | 641.50 | +15.50 | +2.41% | 298.28K | ||
560.86 | 573.50 | 560.50 | -6.64 | -1.17% | 163.28K | ||
3,399.0 | 3,403.0 | 3,372.0 | +16.0 | +0.47% | 178.19K | ||
5,126.5 | 5,145.0 | 5,100.0 | +11.5 | +0.22% | 31.43K | ||
888.00 | 900.00 | 888.00 | -4.50 | -0.50% | 110K | ||
350.80 | 364.60 | 349.80 | -9.20 | -2.56% | 660.58K | ||
460.50 | 466.60 | 458.35 | -7.45 | -1.59% | 9.24M | ||
183.30 | 183.95 | 178.35 | +5.90 | +3.33% | 7.98M | ||
117.60 | 119.70 | 117.50 | -1.25 | -1.05% | 1.28M | ||
507.84 | 519.50 | 506.00 | -9.66 | -1.87% | 1.26M | ||
3,806.0 | 3,830.8 | 3,768.0 | +60.0 | +1.60% | 52.41K | ||
5,750.0 | 5,795.0 | 5,730.0 | +5.0 | +0.09% | 21.39K | ||
2,891.7 | 2,906.0 | 2,884.2 | -3.3 | -0.11% | 3.23M | ||
777.82 | 792.40 | 777.57 | -7.98 | -1.02% | 166.03K | ||
3,804.00 | 3,808.00 | 3,750.00 | +56.00 | +1.49% | 66.1K | ||
2,699.0 | 2,729.2 | 2,686.0 | +23.0 | +0.86% | 183.59K | ||
52.00 | 52.20 | 52.00 | -0.30 | -0.57% | 43.51K | ||
745.40 | 748.80 | 733.80 | +9.60 | +1.31% | 286.17K | ||
531.80 | 534.40 | 530.60 | +2.20 | +0.42% | 222.17K | ||
260.20 | 262.60 | 259.20 | -0.60 | -0.23% | 2.48M | ||
204.30 | 205.40 | 202.40 | +1.90 | +0.94% | 14.61M | ||
114.30 | 117.00 | 114.10 | -1.60 | -1.38% | 647.59K | ||
1,685.00 | 1,692.00 | 1,676.00 | +1.00 | +0.06% | 22.57K | ||
328.40 | 332.00 | 327.80 | +1.70 | +0.52% | 6.41M |
NEW YORK - Tripadvisor, Inc. (NASDAQ:TRIP), a leading online travel platform, reported its first-quarter financial results with a notable adjusted earnings per share (EPS) beat but...
Benzinga - by Utkarsh Roshan, Benzinga Editor. This story was first published on the Benzinga India portal. The Walt Disney Company (NYSE: DIS) disclosed its second-quarter...
(Reuters) - AerCap Holdings NV has placed an order for 150 new CFM LEAP engines valued at about $3 billion, the world's largest aircraft lessor said on Wednesday. The CFM engines...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Q1: Improving earnings is the main driver of this nascent bull market. We are optimistic as we enter the final stretch of earnings season. The three US tech sectors have decisively...
Wednesday 8 May 2024 | ||||||
Ace Hardware(ACES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Macq Kor Infr(088980) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Trend Micro Inc.(4704) | EPS / Forecast | Revenue / Forecast | 79.31 / 76.33 | 65.93B / 64.03B | ||
Yamaha Corp.(7951) | EPS / Forecast | Revenue / Forecast | -- / 61.85 | 117.7B / 117.93B | ||
Taiyo Yuden(6976) | EPS / Forecast | Revenue / Forecast | 17.89 / 15.92 | 79.83B / 80.65B | ||
Shopify Inc(SHOP) | EPS / Forecast | Revenue / Forecast | -- / 0.1695 | -- / 1.84B | ||
Kaori Heat(8996) | EPS / Forecast | Revenue / Forecast | -- / 0.896 | -- / 851.2M | ||
Sri Trang Agro(STA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Thai Foods(TFG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
First Copper Tech(2009) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |