- ByBenzinga-
Benzinga - by Anthony Noto, Benzinga Editor. Movie industry experts expect a weak box office in 2024. And yet, the boards of major studios decided to reward their CEOs handsomely,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | ||
211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | ||
7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | ||
500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | ||
9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | ||
266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | ||
317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | ||
777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | ||
12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | ||
1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | ||
4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | ||
256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | ||
3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | ||
134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | ||
2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | ||
835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | ||
307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | ||
1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | ||
2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | ||
3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | ||
1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | ||
1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | ||
489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | ||
484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | ||
1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | ||
1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | ||
9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | ||
1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | ||
1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | ||
2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | ||
4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | ||
751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | ||
850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | ||
464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | ||
1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | ||
271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | ||
1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | ||
104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.6M | ||
366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | ||
2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | ||
2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | ||
560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | ||
823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | ||
362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | ||
140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | ||
808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | ||
5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | ||
980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | ||
662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | ||
572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | ||
898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | ||
184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | ||
116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | ||
779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | ||
3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 87.76K | ||
743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | ||
537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | ||
204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | ||
115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | ||
1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | ||
328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M |
Benzinga - by Anthony Noto, Benzinga Editor. Movie industry experts expect a weak box office in 2024. And yet, the boards of major studios decided to reward their CEOs handsomely,...
SYDNEY (Reuters) - Australia's resources minister said on Thursday she backs the long-term exploration of potential natural gas projects, setting up a potential clash with...
By Max A. Cherney and Stephen Nellis (Reuters) -Arm Holdings gave a full-year revenue forecast on Wednesday that missed the expectations of investors who had sent the chip...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Thursday 9 May 2024 | ||||||
Ajinomoto Co., Inc.(2802) | EPS / Forecast | Revenue / Forecast | -- / 46.9 | -- / 364.2B | ||
Bandai Namco Holdings Inc(7832) | EPS / Forecast | Revenue / Forecast | -- / 24.8 | -- / 254.66B | ||
Konami Corp.(9766) | EPS / Forecast | Revenue / Forecast | -- / 94.85 | -- / 95.76B | ||
Taiwan Secom(9917) | EPS / Forecast | Revenue / Forecast | -- / 1.52 | -- / 4.32B | ||
Dino Polska(DNP) | EPS / Forecast | Revenue / Forecast | -- / 3.43 | -- / 6.52B | ||
Plan B Media(PLANB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Recordati(RECI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 608M | ||
Sheng Yu Steel(2029) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Melia Hotels(MEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stark Corporation(STARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |