Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | ||
| 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | ||
| 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | ||
| 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.5K | ||
| 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | ||
| 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | ||
| 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | ||
| 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.8M | ||
| 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | ||
| 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | ||
| 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | ||
| 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | ||
| 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | ||
| 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | ||
| 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | ||
| 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | ||
| 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | ||
| 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | ||
| 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | ||
| 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | ||
| 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | ||
| 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | ||
| 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | ||
| 992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | ||
| 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | ||
| 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | ||
| 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | ||
| 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | ||
| 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | ||
| 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | ||
| 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | ||
| 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | ||
| 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | ||
| 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | ||
| 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | ||
| 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | ||
| 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.3M | ||
| 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | ||
| 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.8K | ||
| 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | ||
| 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | ||
| 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | ||
| 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | ||
| 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | ||
| 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.4M | ||
| 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | ||
| 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | ||
| 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.21K | ||
| 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | ||
| 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | ||
| 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | ||
| 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | ||
| 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | ||
| 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | ||
| 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | ||
| 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.7K | ||
| 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | ||
| 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | ||
| 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | ||
| 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | ||
| 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | ||
| 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | ||
| 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | ||
| 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | ||
| 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | ||
| 834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | ||
| 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | ||
| 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | ||
| 796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | ||
| 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | ||
| 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | ||
| 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | ||
| 732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | ||
| 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | ||
| 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | ||
| 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.7K | ||
| 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | ||
| 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | ||
| 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.88K | ||
| 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | ||
| 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | ||
| 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | ||
| 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | ||
| 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | ||
| 120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | ||
| 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | ||
| 3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | ||
| 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | ||
| 2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 8.12M | ||
| 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | ||
| 3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | ||
| 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | ||
| 48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | ||
| 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | ||
| 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | ||
| 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | ||
| 199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | ||
| 109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 3.41M | ||
| 1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 267.19K | ||
| 334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16.54M |
Benzinga - by Franca Quarneti, Benzinga Staff Writer. Blizzard has canceled its annual fan convention, BlizzCon, for 2024. The company cited “careful consideration over the...
By Chris Prentice and Naomi Rovnick NEW YORK/LONDON (Reuters) -Global stocks were higher on Friday as Big Tech gains lifted Wall Street shares, while Japan's yen sank to a 34-year...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Goldman Sachs Gr (NYSE:GS) has outperformed the market over the past 5 years by 4.17% on an annualized basis producing an...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
HCL Tech(HCLT) | EPS / Forecast | Revenue / Forecast | 15.25 / 15.18 | 285.89B / 285.9B | ||
Asahimas Flat Glass(AMFG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nitto Denko Co(6988) | EPS / Forecast | Revenue / Forecast | 152.74 / 164.58 | 221.2B / 224.4B | ||
China Life Insurance(2628) | EPS / Forecast | Revenue / Forecast | 0.73 / 0.405 | -- / -- | ||
Sumitomo Heavy Industries(6302) | EPS / Forecast | Revenue / Forecast | 111.13 / -- | 254.81B / 253B | ||
Jetema(216080) | EPS / Forecast | Revenue / Forecast | -- / -- | 16.9B / -- | ||
Imperial Oil(IMO) | EPS / Forecast | Revenue / Forecast | 2.23 / 2.09 | 12.28B / 14.06B | ||
Stockland Corp(SGP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IGO Ltd(IGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Of Jordan(BOJX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||