Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,327.0 | 2,355.0 | 2,326.0 | -10.0 | -0.43% | 2.07M | ||
| 664.00 | 665.80 | 661.10 | +2.10 | +0.32% | 6.62M | ||
| 204.80 | 204.85 | 199.08 | +0.80 | +0.39% | 38.93M | ||
| 8,054.0 | 8,104.0 | 7,986.0 | +52.0 | +0.65% | 118.85K | ||
| 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 15.21M | ||
| 9,119.0 | 9,156.0 | 8,972.0 | +15.0 | +0.16% | 94.54K | ||
| 52.28 | 52.60 | 51.08 | +1.08 | +2.11% | 101.3M | ||
| 261.80 | 262.90 | 259.10 | +1.10 | +0.42% | 6.68M | ||
| 306.50 | 308.70 | 295.50 | +16.70 | +5.76% | 27.31M | ||
| 725.00 | 731.71 | 720.60 | +11.00 | +1.54% | 3.02M | ||
| 69.360 | 70.000 | 69.140 | +0.360 | +0.52% | 23.93M | ||
| 11,994.0 | 12,144.0 | 11,882.0 | -32.0 | -0.27% | 1.09M | ||
| 234.30 | 236.69 | 234.18 | +1.50 | +0.64% | 12.73M | ||
| 1,814.00 | 1,845.00 | 1,813.50 | -13.50 | -0.74% | 444.39K | ||
| 4,430.0 | 4,442.0 | 4,380.0 | +74.0 | +1.70% | 848.81K | ||
| 246.80 | 249.80 | 245.80 | -0.30 | -0.12% | 2.74M | ||
| 3,330.00 | 3,331.00 | 3,290.95 | +49.00 | +1.49% | 1.12M | ||
| 133.85 | 135.21 | 131.60 | +2.45 | +1.87% | 7.44M | ||
| 2,878.00 | 2,886.00 | 2,850.00 | +35.00 | +1.23% | 837.57K | ||
| 811.80 | 820.60 | 800.00 | +15.40 | +1.93% | 2.87M | ||
| 289.95 | 292.70 | 286.70 | +0.15 | +0.05% | 5.31M | ||
| 2,771.5 | 2,794.0 | 2,758.5 | +12.5 | +0.45% | 1.42M | ||
| 1,918.72 | 1,919.00 | 1,861.00 | +65.00 | +3.51% | 213.14K | ||
| 991.00 | 991.64 | 975.00 | +23.00 | +2.38% | 254.05K | ||
| 5,446.0 | 5,504.0 | 5,444.0 | +67.0 | +1.25% | 1.16M | ||
| 2,657.0 | 2,721.0 | 2,518.5 | +97.0 | +3.79% | 8.74M | ||
| 3,088.0 | 3,092.4 | 3,046.0 | +54.0 | +1.78% | 125.36K | ||
| 1,159.5 | 1,174.7 | 1,142.6 | +15.0 | +1.31% | 509.96K | ||
| 1,654.50 | 1,655.00 | 1,633.99 | +14.00 | +0.85% | 1.78M | ||
| 456.60 | 458.60 | 450.20 | +7.80 | +1.74% | 1.74M | ||
| 462.64 | 464.40 | 460.30 | +4.14 | +0.90% | 2.7M | ||
| 1,175.50 | 1,177.50 | 1,163.00 | +15.00 | +1.29% | 592.62K | ||
| 990.80 | 995.00 | 965.80 | -0.80 | -0.08% | 1.22M | ||
| 2,633.7 | 2,700.0 | 2,630.0 | -52.3 | -1.95% | 505.77K | ||
| 8,948.0 | 8,966.0 | 8,836.0 | +58.0 | +0.65% | 382.51K | ||
| 1,341.75 | 1,345.50 | 1,307.00 | +21.75 | +1.65% | 3.8M | ||
| 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 382.93K | ||
| 419.90 | 420.50 | 409.20 | +14.10 | +3.48% | 15.27M | ||
| 3,045.0 | 3,065.0 | 3,021.0 | +17.0 | +0.56% | 229.15K | ||
| 1,318.5 | 1,324.5 | 1,296.0 | +36.0 | +2.81% | 778.24K | ||
| 2,697.0 | 2,715.0 | 2,672.0 | +5.0 | +0.19% | 97.54K | ||
| 1,040.00 | 1,041.00 | 1,029.50 | +10.00 | +0.97% | 291.76K | ||
| 4,139.0 | 4,147.0 | 4,097.0 | +57.0 | +1.40% | 1.84M | ||
| 1,655.50 | 1,668.00 | 1,655.00 | +5.00 | +0.30% | 3.43M | ||
| 683.00 | 692.72 | 680.40 | +0.20 | +0.03% | 2.86M | ||
| 804.00 | 804.60 | 795.40 | +9.60 | +1.21% | 613.51K | ||
| 2,008.00 | 2,014.00 | 1,978.00 | +41.00 | +2.08% | 454.19K | ||
| 2,457.4 | 2,463.0 | 2,438.0 | +15.4 | +0.63% | 140.25K | ||
| 435.02 | 437.20 | 425.80 | +14.02 | +3.33% | 937.03K | ||
| 1,630.00 | 1,631.00 | 1,611.00 | +27.00 | +1.68% | 214.79K | ||
| 638.80 | 640.89 | 626.60 | +13.60 | +2.17% | 1.11M | ||
| 983.40 | 986.20 | 965.00 | +19.00 | +1.97% | 2.41M | ||
| 4,952.0 | 4,988.0 | 4,884.0 | +4.0 | +0.08% | 96.01K | ||
| 1,509.00 | 1,516.00 | 1,489.00 | +16.50 | +1.11% | 3M | ||
| 263.20 | 263.60 | 258.00 | +6.60 | +2.57% | 3.48M | ||
| 4,705.0 | 4,716.0 | 4,632.0 | +56.0 | +1.21% | 162.64K | ||
| 1,049.50 | 1,055.50 | 1,047.00 | +2.50 | +0.24% | 2.34M | ||
| 1,749.00 | 1,753.00 | 1,734.00 | +24.00 | +1.39% | 92.99K | ||
| 105.35 | 105.70 | 104.30 | +0.65 | +0.62% | 9.66M | ||
| 856.20 | 860.60 | 846.00 | +12.80 | +1.52% | 1.3M | ||
| 354.6 | 356.8 | 348.6 | +7.4 | +2.13% | 868.89K | ||
| 412.40 | 416.40 | 410.50 | +1.90 | +0.46% | 9.66M | ||
| 2,235.00 | 2,246.00 | 2,205.00 | +3.00 | +0.13% | 616.98K | ||
| 2,046.00 | 2,062.00 | 1,993.00 | +71.00 | +3.60% | 338.22K | ||
| 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 502.99K | ||
| 836.80 | 846.40 | 826.80 | +14.20 | +1.73% | 1.31M | ||
| 2,217.0 | 2,223.0 | 2,182.0 | +39.0 | +1.79% | 276.57K | ||
| 515.20 | 516.60 | 506.40 | +10.40 | +2.06% | 911.6K | ||
| 799.50 | 801.00 | 790.50 | +9.00 | +1.14% | 200.28K | ||
| 340.20 | 342.40 | 335.40 | +0.20 | +0.06% | 2.68M | ||
| 134.75 | 135.12 | 132.15 | +3.30 | +2.51% | 4.91M | ||
| 8,975.0 | 8,990.0 | 8,880.0 | +125.0 | +1.41% | 118.34K | ||
| 733.50 | 733.50 | 708.50 | +25.50 | +3.60% | 629.76K | ||
| 6,072.8 | 6,082.0 | 5,808.0 | +312.8 | +5.43% | 314.52K | ||
| 931.50 | 937.00 | 915.00 | +15.00 | +1.64% | 378.98K | ||
| 14,955.0 | 15,015.0 | 14,770.0 | +90.0 | +0.61% | 141.1K | ||
| 639.14 | 667.00 | 638.36 | -19.36 | -2.94% | 1.08M | ||
| 587.40 | 594.00 | 584.70 | +8.40 | +1.45% | 1.93M | ||
| 3,279.0 | 3,281.0 | 3,225.0 | +54.0 | +1.67% | 401.55K | ||
| 4,714.0 | 4,720.0 | 4,664.0 | +62.0 | +1.33% | 63.87K | ||
| 889.50 | 890.50 | 874.50 | +17.00 | +1.95% | 451.6K | ||
| 355.05 | 368.20 | 350.00 | -7.25 | -2.00% | 2.3M | ||
| 469.90 | 477.20 | 468.85 | +1.30 | +0.28% | 10.73M | ||
| 176.60 | 179.00 | 176.50 | +0.45 | +0.26% | 7.01M | ||
| 119.85 | 120.35 | 116.60 | +3.55 | +3.05% | 8.61M | ||
| 485.72 | 488.60 | 484.20 | +3.92 | +0.81% | 1.39M | ||
| 3,432.0 | 3,454.0 | 3,386.0 | +30.0 | +0.88% | 490.84K | ||
| 5,490.0 | 5,500.0 | 5,445.0 | +40.0 | +0.73% | 43.17K | ||
| 2,902.2 | 2,913.6 | 2,891.5 | +1.2 | +0.04% | 6.24M | ||
| 786.80 | 818.40 | 781.60 | -22.40 | -2.77% | 690.8K | ||
| 3,608.00 | 3,616.00 | 3,552.00 | +44.00 | +1.24% | 110.25K | ||
| 2,575.1 | 2,576.0 | 2,546.0 | +22.0 | +0.86% | 395.68K | ||
| 49.00 | 49.95 | 48.90 | +0.95 | +1.98% | 45.82K | ||
| 697.20 | 698.20 | 689.80 | +8.60 | +1.25% | 505.35K | ||
| 525.80 | 526.40 | 511.40 | +7.60 | +1.47% | 1.61M | ||
| 257.60 | 268.40 | 255.80 | -18.00 | -6.53% | 9.42M | ||
| 199.40 | 199.90 | 197.90 | +1.50 | +0.76% | 3.03M | ||
| 109.60 | 109.70 | 108.70 | +1.10 | +1.01% | 1.58M | ||
| 1,707.00 | 1,723.00 | 1,699.00 | +20.00 | +1.19% | 142.34K | ||
| 334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 8.13M |
By Sudip Kar-Gupta BRUSSELS (Reuters) - European Union antitrust chief Margrethe Vestager, who has been looking into Big Tech's partnerships with AI start-ups, met on Friday...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Nike (NYSE:NKE) has outperformed the market over the past 15 years by 1.57% on an annualized basis producing an average...
BHP Group (LON:BHPB) Ltd may go after Rio Tinto (LON:RIO) Ltd now that Anglo American (JO:AGLJ) plc has rejected its takeover proposal, says John Meyer. He’s a partner at...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Hitachi(6501) | EPS / Forecast | Revenue / Forecast | 125.13 / 136.93 | 2,336.23B / 2,280.71B | ||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HCA(HCA) | EPS / Forecast | Revenue / Forecast | 5.93 / 5.06 | 17.34B / 16.81B | ||
KLABIN S/A UNT N2(KLBN11) | EPS / Forecast | Revenue / Forecast | 0.3855 / 0.4874 | 4.43B / 4.57B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | -- / 0.6558 | -- / 983.61M | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eurocharm(5288) | EPS / Forecast | Revenue / Forecast | -- / 3.39 | -- / 2.03B | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||