Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,331.0 | 2,355.0 | 2,329.0 | -6.0 | -0.26% | 500.7K | ||
| 665.00 | 665.50 | 661.10 | +3.10 | +0.47% | 2.83M | ||
| 202.00 | 202.90 | 199.08 | -2.00 | -0.98% | 20.11M | ||
| 8,028.0 | 8,080.0 | 7,986.0 | +26.0 | +0.32% | 32.59K | ||
| 529.10 | 530.70 | 526.90 | +2.80 | +0.53% | 3.49M | ||
| 9,042.0 | 9,156.0 | 9,010.0 | -62.0 | -0.68% | 25.01K | ||
| 52.12 | 52.20 | 51.08 | +0.92 | +1.80% | 38.74M | ||
| 261.10 | 262.80 | 260.55 | +0.40 | +0.15% | 2.22M | ||
| 304.80 | 305.05 | 295.50 | +15.00 | +5.18% | 13.56M | ||
| 724.40 | 731.71 | 720.60 | +10.40 | +1.46% | 1.08M | ||
| 69.673 | 69.860 | 69.220 | +0.673 | +0.98% | 7.45M | ||
| 11,968.0 | 12,144.0 | 11,960.0 | -58.0 | -0.48% | 373.72K | ||
| 235.03 | 236.69 | 234.40 | +2.23 | +0.96% | 4.52M | ||
| 1,821.00 | 1,845.00 | 1,816.50 | -6.50 | -0.36% | 134.2K | ||
| 4,387.2 | 4,417.0 | 4,380.0 | +31.2 | +0.72% | 264K | ||
| 248.00 | 249.80 | 247.10 | +0.90 | +0.36% | 616.63K | ||
| 3,297.00 | 3,328.00 | 3,290.95 | +16.00 | +0.49% | 410.19K | ||
| 133.85 | 134.55 | 131.60 | +2.45 | +1.87% | 2.15M | ||
| 2,861.00 | 2,870.00 | 2,850.00 | +18.00 | +0.63% | 621.6K | ||
| 806.80 | 809.80 | 800.00 | +10.40 | +1.31% | 492.09K | ||
| 288.01 | 292.70 | 287.60 | -1.79 | -0.62% | 1.77M | ||
| 2,763.1 | 2,794.0 | 2,758.5 | +4.1 | +0.15% | 636.36K | ||
| 1,900.00 | 1,908.00 | 1,861.00 | +46.00 | +2.48% | 128.68K | ||
| 978.00 | 987.00 | 975.00 | +10.00 | +1.03% | 77.51K | ||
| 5,473.0 | 5,492.0 | 5,459.0 | +95.0 | +1.77% | 368.2K | ||
| 2,539.5 | 2,569.3 | 2,518.5 | -20.5 | -0.80% | 5.51M | ||
| 3,076.0 | 3,078.0 | 3,046.0 | +42.0 | +1.38% | 64.28K | ||
| 1,172.5 | 1,174.7 | 1,156.5 | +28.0 | +2.45% | 165.43K | ||
| 1,635.00 | 1,647.00 | 1,634.49 | -5.50 | -0.34% | 563.78K | ||
| 456.20 | 457.80 | 450.20 | +7.40 | +1.65% | 283.21K | ||
| 460.60 | 464.30 | 460.30 | +2.10 | +0.46% | 1.38M | ||
| 1,167.00 | 1,175.00 | 1,166.00 | +6.50 | +0.56% | 208.15K | ||
| 974.60 | 995.00 | 965.80 | -17.00 | -1.71% | 421.01K | ||
| 2,672.0 | 2,700.0 | 2,665.0 | -14.0 | -0.52% | 107.44K | ||
| 8,854.0 | 8,966.0 | 8,836.0 | -36.0 | -0.40% | 127.95K | ||
| 1,319.50 | 1,330.00 | 1,307.00 | -0.50 | -0.04% | 2.17M | ||
| 2,253.00 | 2,258.00 | 2,218.00 | +26.00 | +1.17% | 148.96K | ||
| 414.30 | 414.90 | 409.20 | +8.60 | +2.12% | 4.56M | ||
| 3,037.0 | 3,065.0 | 3,037.0 | +9.0 | +0.30% | 62.78K | ||
| 1,311.0 | 1,321.5 | 1,296.0 | +28.5 | +2.22% | 153.41K | ||
| 2,682.0 | 2,715.0 | 2,680.0 | -10.0 | -0.37% | 22.92K | ||
| 1,032.00 | 1,036.00 | 1,029.50 | +2.00 | +0.19% | 92.35K | ||
| 4,098.0 | 4,147.0 | 4,097.0 | +16.0 | +0.39% | 909.11K | ||
| 1,664.00 | 1,668.00 | 1,656.00 | +13.50 | +0.82% | 3.43M | ||
| 687.80 | 692.72 | 684.20 | +5.00 | +0.73% | 843.23K | ||
| 795.40 | 802.80 | 795.40 | +1.00 | +0.13% | 224.54K | ||
| 1,987.00 | 2,000.00 | 1,978.00 | +20.00 | +1.02% | 236.31K | ||
| 2,441.0 | 2,458.0 | 2,438.0 | -1.0 | -0.04% | 47.88K | ||
| 427.20 | 433.30 | 425.80 | +6.20 | +1.47% | 343.59K | ||
| 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 62.73K | ||
| 634.80 | 636.60 | 626.60 | +9.60 | +1.54% | 373.54K | ||
| 973.60 | 979.20 | 965.00 | +9.20 | +0.95% | 829.15K | ||
| 4,886.0 | 4,988.0 | 4,886.0 | -62.0 | -1.25% | 34.03K | ||
| 1,498.00 | 1,503.50 | 1,489.00 | +5.50 | +0.37% | 2.24M | ||
| 259.10 | 261.39 | 258.00 | +2.50 | +0.97% | 1.24M | ||
| 4,651.0 | 4,716.0 | 4,632.0 | +2.0 | +0.04% | 54.46K | ||
| 1,048.20 | 1,055.50 | 1,047.50 | +1.20 | +0.11% | 588.13K | ||
| 1,740.00 | 1,743.00 | 1,735.00 | +15.00 | +0.87% | 28.28K | ||
| 104.55 | 105.95 | 104.45 | -0.15 | -0.14% | 3.27M | ||
| 849.77 | 851.80 | 846.00 | +6.37 | +0.76% | 374.25K | ||
| 354.4 | 356.8 | 348.6 | +7.2 | +2.07% | 367.33K | ||
| 412.20 | 414.60 | 410.50 | +1.70 | +0.41% | 613.17K | ||
| 2,206.00 | 2,246.00 | 2,205.00 | -26.00 | -1.17% | 208.11K | ||
| 2,020.00 | 2,028.00 | 1,993.00 | +45.00 | +2.28% | 96.87K | ||
| 646.50 | 648.50 | 643.00 | +6.50 | +1.02% | 100.05K | ||
| 833.46 | 846.40 | 832.20 | +10.86 | +1.32% | 415.45K | ||
| 2,190.0 | 2,211.0 | 2,189.0 | +12.0 | +0.55% | 68.38K | ||
| 510.60 | 511.60 | 506.40 | +5.80 | +1.15% | 193.24K | ||
| 795.00 | 798.00 | 790.50 | +4.50 | +0.57% | 68.14K | ||
| 337.20 | 339.20 | 335.40 | -2.80 | -0.82% | 583.25K | ||
| 133.15 | 133.50 | 132.15 | +1.70 | +1.29% | 1.17M | ||
| 8,895.0 | 8,955.0 | 8,890.0 | +45.0 | +0.51% | 33.37K | ||
| 715.50 | 717.00 | 708.50 | +7.50 | +1.06% | 269.62K | ||
| 5,934.0 | 5,952.0 | 5,808.0 | +174.0 | +3.02% | 122.06K | ||
| 923.50 | 925.00 | 915.00 | +6.50 | +0.71% | 237.64K | ||
| 14,780.0 | 14,995.0 | 14,770.0 | -95.0 | -0.64% | 40.95K | ||
| 655.00 | 667.00 | 655.00 | -3.50 | -0.53% | 192.34K | ||
| 588.77 | 594.00 | 575.50 | +9.77 | +1.69% | 169.93K | ||
| 3,247.5 | 3,282.0 | 3,235.0 | +22.5 | +0.70% | 128.5K | ||
| 4,686.0 | 4,714.0 | 4,678.0 | +34.0 | +0.73% | 25.2K | ||
| 879.50 | 886.50 | 878.00 | +7.50 | +0.86% | 155.96K | ||
| 355.00 | 368.20 | 354.60 | -7.30 | -2.02% | 560.8K | ||
| 473.25 | 477.20 | 470.75 | +4.65 | +0.99% | 4.44M | ||
| 177.70 | 179.00 | 176.80 | +1.45 | +0.82% | 3.29M | ||
| 117.35 | 118.65 | 116.60 | +1.05 | +0.90% | 4.97M | ||
| 486.72 | 488.60 | 481.70 | +4.92 | +1.02% | 700.82K | ||
| 3,424.0 | 3,436.0 | 3,386.0 | +22.0 | +0.65% | 144.76K | ||
| 5,470.0 | 5,490.0 | 5,450.0 | +20.0 | +0.37% | 14.03K | ||
| 2,909.0 | 2,913.6 | 2,897.0 | +8.0 | +0.28% | 2.46M | ||
| 793.40 | 818.40 | 793.40 | -15.80 | -1.95% | 204.05K | ||
| 3,560.00 | 3,596.00 | 3,554.00 | -4.00 | -0.11% | 27.6K | ||
| 2,554.0 | 2,568.0 | 2,550.0 | 0.0 | 0.00% | 67.51K | ||
| 49.55 | 49.95 | 48.90 | +1.50 | +3.12% | 10.5K | ||
| 692.60 | 697.00 | 691.60 | +4.00 | +0.58% | 165.85K | ||
| 515.60 | 523.80 | 515.40 | -2.60 | -0.50% | 220.49K | ||
| 259.20 | 268.40 | 255.80 | -16.40 | -5.95% | 5.2M | ||
| 198.45 | 199.90 | 198.25 | +0.55 | +0.28% | 1.23M | ||
| 109.40 | 109.70 | 108.70 | +0.90 | +0.83% | 424.32K | ||
| 1,713.40 | 1,720.00 | 1,702.00 | +26.40 | +1.56% | 27.48K | ||
| 331.70 | 336.00 | 331.20 | +0.20 | +0.06% | 5.02M |
Investing.com - Chevron (NYSE: CVX) reported first quarter EPS of $2.93, $0.03 worse than the analyst estimate of $2.96. Revenue for the quarter came in at $48.72B versus the...
At the beginning of this month, the StockTradersAlmanac, a widely followed investor newsletter, officially issued its “Best Six Months MACD Seasonal Sell” signal for both the Dow...
By Johann M Cherian (Reuters) -European shares rose on Friday and looked set to end the week higher as investors cheered robust results from tech giants in the United States,...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adira Dinamika(ADMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hyundai Heavy Industries(329180) | EPS / Forecast | Revenue / Forecast | -- / 1623.19 | -- / 3,112.08B | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lotte Fine Chemical(004000) | EPS / Forecast | Revenue / Forecast | -- / 2,547 | -- / 413.6B | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 7.78 | -- / -- | ||
Tokuyama Corp.(4043) | EPS / Forecast | Revenue / Forecast | -- / -- | 94B / 94.08B | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vivotek(3454) | EPS / Forecast | Revenue / Forecast | -- / 1.23 | -- / 2.3B | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||