Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,335.0 | 2,355.0 | 2,329.0 | -2.0 | -0.09% | 595.59K | ||
| 664.30 | 665.80 | 661.10 | +2.40 | +0.36% | 3M | ||
| 203.55 | 204.45 | 199.08 | -0.35 | -0.17% | 21.99M | ||
| 8,036.0 | 8,080.0 | 7,986.0 | +34.0 | +0.43% | 35.62K | ||
| 527.70 | 530.70 | 525.30 | +1.40 | +0.27% | 4.74M | ||
| 9,040.0 | 9,156.0 | 9,010.0 | -64.0 | -0.70% | 26.34K | ||
| 52.44 | 52.50 | 51.08 | +1.24 | +2.42% | 44.67M | ||
| 261.00 | 262.80 | 260.55 | +0.30 | +0.12% | 2.35M | ||
| 306.19 | 306.81 | 295.50 | +16.39 | +5.66% | 15.5M | ||
| 724.00 | 731.71 | 720.60 | +10.00 | +1.40% | 1.19M | ||
| 69.880 | 69.920 | 69.220 | +0.880 | +1.28% | 8.17M | ||
| 11,968.0 | 12,144.0 | 11,940.0 | -58.0 | -0.48% | 432.94K | ||
| 234.83 | 236.69 | 234.40 | +2.03 | +0.87% | 5.27M | ||
| 1,823.00 | 1,845.00 | 1,816.50 | -4.50 | -0.25% | 164.51K | ||
| 4,392.0 | 4,417.0 | 4,380.0 | +36.0 | +0.83% | 281.38K | ||
| 247.50 | 249.80 | 247.50 | +0.40 | +0.16% | 732.32K | ||
| 3,303.00 | 3,328.00 | 3,290.95 | +22.00 | +0.67% | 464.08K | ||
| 133.90 | 134.55 | 131.60 | +2.50 | +1.90% | 2.86M | ||
| 2,862.00 | 2,870.00 | 2,850.00 | +19.00 | +0.67% | 683.19K | ||
| 806.60 | 809.80 | 800.00 | +10.20 | +1.28% | 527.96K | ||
| 286.70 | 292.70 | 286.70 | -3.10 | -1.07% | 2.11M | ||
| 2,762.5 | 2,794.0 | 2,758.5 | +3.5 | +0.13% | 695.94K | ||
| 1,904.00 | 1,908.00 | 1,861.00 | +50.00 | +2.70% | 132.67K | ||
| 979.00 | 987.00 | 975.00 | +11.00 | +1.14% | 79.6K | ||
| 5,486.0 | 5,492.0 | 5,459.0 | +107.0 | +1.99% | 423.74K | ||
| 2,549.5 | 2,569.3 | 2,518.5 | -10.5 | -0.41% | 5.58M | ||
| 3,084.0 | 3,084.0 | 3,046.0 | +50.0 | +1.65% | 72.67K | ||
| 1,169.8 | 1,174.7 | 1,156.5 | +25.3 | +2.21% | 177.79K | ||
| 1,638.00 | 1,647.00 | 1,633.99 | -2.50 | -0.15% | 613.4K | ||
| 455.50 | 457.80 | 450.20 | +6.70 | +1.49% | 302.09K | ||
| 460.80 | 464.30 | 460.30 | +2.30 | +0.50% | 1.49M | ||
| 1,170.50 | 1,175.00 | 1,166.00 | +10.00 | +0.86% | 217.45K | ||
| 976.80 | 995.00 | 965.80 | -14.80 | -1.49% | 442.54K | ||
| 2,670.0 | 2,700.0 | 2,665.0 | -16.0 | -0.60% | 122.3K | ||
| 8,864.0 | 8,966.0 | 8,836.0 | -26.0 | -0.29% | 132.97K | ||
| 1,319.00 | 1,330.00 | 1,307.00 | -1.00 | -0.08% | 2.33M | ||
| 2,255.00 | 2,259.00 | 2,218.00 | +28.00 | +1.26% | 155.17K | ||
| 414.10 | 414.90 | 409.20 | +8.40 | +2.07% | 4.77M | ||
| 3,045.0 | 3,065.0 | 3,037.0 | +17.0 | +0.56% | 90.77K | ||
| 1,310.5 | 1,321.5 | 1,296.0 | +28.0 | +2.18% | 179.67K | ||
| 2,682.0 | 2,715.0 | 2,678.0 | -10.0 | -0.37% | 27.25K | ||
| 1,033.00 | 1,036.00 | 1,029.50 | +3.00 | +0.29% | 98.55K | ||
| 4,109.0 | 4,147.0 | 4,097.0 | +27.0 | +0.66% | 960.27K | ||
| 1,660.00 | 1,668.00 | 1,656.00 | +9.50 | +0.58% | 3.43M | ||
| 687.80 | 692.72 | 684.20 | +5.00 | +0.73% | 989.5K | ||
| 795.80 | 802.80 | 795.40 | +1.40 | +0.18% | 240.03K | ||
| 1,988.00 | 2,000.00 | 1,978.00 | +21.00 | +1.07% | 238.12K | ||
| 2,443.2 | 2,458.0 | 2,438.0 | +1.2 | +0.05% | 54.03K | ||
| 428.20 | 433.30 | 425.80 | +7.20 | +1.71% | 368.32K | ||
| 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 76.61K | ||
| 633.00 | 636.60 | 626.60 | +7.80 | +1.25% | 458.75K | ||
| 979.00 | 979.20 | 965.00 | +14.60 | +1.51% | 1.1M | ||
| 4,894.0 | 4,988.0 | 4,884.0 | -54.0 | -1.09% | 37.05K | ||
| 1,501.00 | 1,503.50 | 1,489.00 | +8.50 | +0.57% | 2.3M | ||
| 259.40 | 261.39 | 258.00 | +2.80 | +1.09% | 1.4M | ||
| 4,678.0 | 4,716.0 | 4,632.0 | +29.0 | +0.62% | 61.03K | ||
| 1,048.00 | 1,055.50 | 1,047.50 | +1.00 | +0.10% | 646.36K | ||
| 1,738.60 | 1,743.00 | 1,735.00 | +13.60 | +0.79% | 30.62K | ||
| 104.51 | 105.95 | 104.45 | -0.19 | -0.18% | 3.67M | ||
| 850.08 | 851.80 | 846.00 | +6.68 | +0.79% | 392.08K | ||
| 355.2 | 356.8 | 348.6 | +8.0 | +2.30% | 402.15K | ||
| 413.60 | 414.60 | 410.50 | +3.10 | +0.76% | 665.85K | ||
| 2,212.00 | 2,246.00 | 2,205.00 | -20.00 | -0.90% | 259.31K | ||
| 2,012.00 | 2,028.00 | 1,993.00 | +37.00 | +1.87% | 111.42K | ||
| 648.00 | 649.00 | 643.00 | +8.00 | +1.25% | 114.68K | ||
| 831.86 | 846.40 | 831.82 | +9.26 | +1.13% | 452.53K | ||
| 2,191.0 | 2,211.0 | 2,189.0 | +13.0 | +0.60% | 76.2K | ||
| 509.60 | 511.60 | 506.40 | +4.80 | +0.95% | 211.44K | ||
| 794.50 | 798.00 | 790.50 | +4.00 | +0.51% | 70.81K | ||
| 336.60 | 339.20 | 335.40 | -3.40 | -1.00% | 643.28K | ||
| 133.05 | 133.50 | 132.15 | +1.60 | +1.22% | 1.29M | ||
| 8,900.0 | 8,955.0 | 8,890.0 | +50.0 | +0.56% | 36.24K | ||
| 717.00 | 717.00 | 708.50 | +9.00 | +1.27% | 273.36K | ||
| 5,930.0 | 5,952.0 | 5,808.0 | +170.0 | +2.95% | 127.15K | ||
| 923.50 | 925.00 | 915.00 | +6.50 | +0.71% | 242.57K | ||
| 14,805.0 | 14,995.0 | 14,770.0 | -70.0 | -0.47% | 43.73K | ||
| 654.00 | 667.00 | 654.00 | -4.50 | -0.68% | 228.01K | ||
| 587.50 | 594.00 | 575.50 | +8.50 | +1.47% | 175.9K | ||
| 3,250.5 | 3,282.0 | 3,225.0 | +25.0 | +0.78% | 194.96K | ||
| 4,684.0 | 4,714.0 | 4,678.0 | +32.0 | +0.69% | 28.77K | ||
| 882.50 | 886.50 | 878.00 | +10.50 | +1.20% | 166.64K | ||
| 350.50 | 368.20 | 350.00 | -11.80 | -3.26% | 674.56K | ||
| 473.90 | 477.20 | 470.75 | +5.30 | +1.13% | 4.94M | ||
| 177.95 | 179.00 | 176.80 | +1.80 | +1.02% | 3.84M | ||
| 116.75 | 118.65 | 116.60 | +0.45 | +0.39% | 5.26M | ||
| 486.40 | 488.60 | 481.70 | +4.60 | +0.96% | 771.47K | ||
| 3,422.7 | 3,436.0 | 3,386.0 | +20.7 | +0.61% | 152.67K | ||
| 5,475.0 | 5,490.0 | 5,450.0 | +25.0 | +0.46% | 15.12K | ||
| 2,902.3 | 2,913.6 | 2,891.0 | +1.0 | +0.03% | 2.87M | ||
| 792.58 | 818.40 | 792.58 | -16.62 | -2.05% | 217.4K | ||
| 3,560.00 | 3,596.00 | 3,554.00 | -2.00 | -0.06% | 28.97K | ||
| 2,552.0 | 2,568.0 | 2,550.0 | -2.0 | -0.08% | 79.03K | ||
| 49.45 | 49.95 | 48.90 | +1.40 | +2.91% | 13.33K | ||
| 692.80 | 697.00 | 691.60 | +4.20 | +0.61% | 175.44K | ||
| 513.48 | 523.80 | 513.40 | -4.72 | -0.91% | 233.38K | ||
| 259.20 | 268.40 | 255.80 | -16.40 | -5.95% | 5.4M | ||
| 198.30 | 199.90 | 198.20 | +0.40 | +0.20% | 1.35M | ||
| 109.10 | 109.70 | 108.70 | +0.60 | +0.55% | 493.56K | ||
| 1,711.00 | 1,720.00 | 1,702.00 | +24.00 | +1.42% | 31.95K | ||
| 332.00 | 336.00 | 331.20 | +0.50 | +0.15% | 5.09M |
Analysts at Jefferies highlighted two Magnificent 7 stocks that have become favorites of hedge funds. According to Jefferies, hedge funds have leaned into communication services...
Exxon (NYSE:XOM) shares fell 1.6% in premarket trading Friday after the company’s Q1 earnings missed consensus estimates. For the first quarter, the adjusted earnings per share...
Investing.com-- U.S. stock index futures rose sharply Friday following stronger-than-expected earnings from Microsoft and Alphabet, and ahead of key inflation data AT 06:35 ET...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NH Invest(005940) | EPS / Forecast | Revenue / Forecast | -- / 567.00 | 500.5B / 454.65B | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 7.78 | -- / -- | ||
Turk Traktor(TTRAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8413 | -- / 8.17B | ||
Maxis(MXSC) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 2.47B | ||
Merry Electronics(2439) | EPS / Forecast | Revenue / Forecast | 0.94 / 0.79 | 8.54B / 7.92B | ||
DWS Group(DWSG) | EPS / Forecast | Revenue / Forecast | 0.8248 / 0.8559 | 651.43M / 655.46M | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 353M | ||