Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,331.0 | 2,355.0 | 2,330.0 | -6.0 | -0.26% | 335.97K | ||
| 661.50 | 665.50 | 661.10 | -0.40 | -0.06% | 2.27M | ||
| 201.85 | 202.90 | 199.08 | -2.15 | -1.05% | 14.81M | ||
| 8,000.0 | 8,080.0 | 7,986.0 | -2.0 | -0.03% | 23.03K | ||
| 527.20 | 530.70 | 527.20 | +0.90 | +0.17% | 2.42M | ||
| 9,057.0 | 9,156.0 | 9,010.0 | -47.0 | -0.52% | 20.68K | ||
| 51.92 | 52.00 | 51.08 | +0.72 | +1.41% | 25.39M | ||
| 261.01 | 262.80 | 260.55 | +0.31 | +0.12% | 662.79K | ||
| 303.40 | 305.05 | 295.50 | +13.60 | +4.69% | 9.34M | ||
| 726.76 | 731.71 | 720.60 | +12.76 | +1.79% | 845.86K | ||
| 69.560 | 69.840 | 69.220 | +0.560 | +0.81% | 3.32M | ||
| 12,001.0 | 12,144.0 | 11,960.0 | -25.0 | -0.21% | 261.17K | ||
| 235.60 | 236.40 | 234.40 | +2.80 | +1.20% | 2.18M | ||
| 1,820.00 | 1,845.00 | 1,820.00 | -7.50 | -0.41% | 76.39K | ||
| 4,389.0 | 4,417.0 | 4,380.0 | +33.0 | +0.76% | 133.22K | ||
| 248.80 | 249.80 | 247.70 | +1.70 | +0.69% | 252.84K | ||
| 3,296.00 | 3,328.00 | 3,291.00 | +15.00 | +0.46% | 274.97K | ||
| 133.30 | 134.55 | 131.60 | +1.90 | +1.45% | 1.4M | ||
| 2,864.00 | 2,869.00 | 2,850.00 | +21.00 | +0.74% | 64.15K | ||
| 808.60 | 809.40 | 800.00 | +12.20 | +1.53% | 379.97K | ||
| 289.10 | 292.70 | 288.50 | -0.80 | -0.28% | 1.21M | ||
| 2,772.3 | 2,794.0 | 2,770.0 | +13.3 | +0.48% | 477.78K | ||
| 1,902.00 | 1,908.00 | 1,861.00 | +48.00 | +2.59% | 116.48K | ||
| 980.70 | 987.00 | 975.00 | +12.70 | +1.31% | 60.3K | ||
| 5,467.3 | 5,492.0 | 5,459.0 | +88.3 | +1.64% | 282.42K | ||
| 2,534.0 | 2,569.3 | 2,518.5 | -26.0 | -1.02% | 1.1M | ||
| 3,056.0 | 3,068.0 | 3,046.0 | +24.0 | +0.79% | 34.68K | ||
| 1,170.5 | 1,174.7 | 1,156.5 | +26.0 | +2.27% | 103.63K | ||
| 1,640.00 | 1,647.00 | 1,635.00 | -0.50 | -0.03% | 433.8K | ||
| 457.00 | 457.00 | 450.20 | +8.20 | +1.83% | 163.15K | ||
| 461.60 | 464.30 | 460.90 | +3.10 | +0.68% | 987.51K | ||
| 1,169.50 | 1,175.00 | 1,166.75 | +9.00 | +0.78% | 162.64K | ||
| 967.80 | 995.00 | 965.80 | -23.80 | -2.40% | 246.6K | ||
| 2,671.0 | 2,700.0 | 2,671.0 | -15.0 | -0.56% | 71.38K | ||
| 8,872.0 | 8,966.0 | 8,858.0 | -18.0 | -0.20% | 88.46K | ||
| 1,314.50 | 1,330.00 | 1,307.00 | -5.50 | -0.42% | 1.29M | ||
| 2,232.00 | 2,258.00 | 2,218.00 | +5.00 | +0.23% | 85.06K | ||
| 412.35 | 414.90 | 409.20 | +6.65 | +1.64% | 3.55M | ||
| 3,043.0 | 3,065.0 | 3,041.3 | +15.0 | +0.50% | 48.56K | ||
| 1,312.5 | 1,321.5 | 1,296.0 | +30.0 | +2.34% | 121.05K | ||
| 2,682.0 | 2,715.0 | 2,682.0 | -10.0 | -0.37% | 13.92K | ||
| 1,033.13 | 1,035.50 | 1,029.50 | +3.13 | +0.30% | 66.22K | ||
| 4,113.0 | 4,147.0 | 4,100.0 | +31.0 | +0.76% | 629.69K | ||
| 1,662.50 | 1,668.00 | 1,656.00 | +12.00 | +0.73% | 3.43M | ||
| 684.20 | 692.72 | 684.20 | +1.40 | +0.21% | 584.82K | ||
| 797.40 | 802.80 | 796.60 | +3.00 | +0.38% | 140.17K | ||
| 1,990.00 | 2,000.00 | 1,978.00 | +23.00 | +1.17% | 167.71K | ||
| 2,450.0 | 2,458.0 | 2,447.0 | +8.0 | +0.33% | 36.79K | ||
| 430.20 | 433.30 | 425.80 | +9.20 | +2.19% | 231.27K | ||
| 1,613.00 | 1,621.00 | 1,611.00 | +10.00 | +0.62% | 42.2K | ||
| 630.60 | 631.80 | 626.60 | +5.40 | +0.86% | 228.9K | ||
| 978.60 | 979.20 | 965.00 | +14.20 | +1.47% | 608.09K | ||
| 4,904.0 | 4,988.0 | 4,890.0 | -44.0 | -0.89% | 26.8K | ||
| 1,492.50 | 1,503.50 | 1,489.00 | 0.00 | 0.00% | 152.77K | ||
| 259.20 | 261.39 | 258.00 | +2.60 | +1.01% | 809.77K | ||
| 4,705.0 | 4,716.0 | 4,632.0 | +56.0 | +1.21% | 38.27K | ||
| 1,050.00 | 1,055.50 | 1,049.50 | +3.00 | +0.29% | 384.66K | ||
| 1,742.00 | 1,743.00 | 1,735.00 | +17.00 | +0.99% | 21.72K | ||
| 104.75 | 105.95 | 104.68 | +0.05 | +0.05% | 2.26M | ||
| 850.40 | 852.40 | 846.00 | +7.00 | +0.83% | 257.25K | ||
| 355.8 | 356.8 | 348.6 | +8.6 | +2.48% | 275.12K | ||
| 410.70 | 414.60 | 410.60 | +0.20 | +0.05% | 445.39K | ||
| 2,204.79 | 2,246.00 | 2,204.79 | -27.21 | -1.22% | 163.39K | ||
| 2,020.00 | 2,026.00 | 1,993.00 | +45.00 | +2.28% | 62.27K | ||
| 647.00 | 648.00 | 643.00 | +7.00 | +1.09% | 80.01K | ||
| 833.97 | 846.40 | 833.05 | +11.37 | +1.38% | 269.3K | ||
| 2,197.0 | 2,211.0 | 2,189.0 | +19.0 | +0.87% | 49.4K | ||
| 510.40 | 511.60 | 506.40 | +5.60 | +1.11% | 144.4K | ||
| 794.50 | 796.50 | 790.50 | +4.00 | +0.51% | 50.09K | ||
| 336.40 | 339.20 | 335.88 | -3.60 | -1.06% | 341.47K | ||
| 132.96 | 133.35 | 132.15 | +1.51 | +1.15% | 760.96K | ||
| 8,915.0 | 8,955.0 | 8,890.0 | +65.0 | +0.73% | 24.43K | ||
| 711.00 | 715.50 | 708.50 | +3.00 | +0.42% | 129.22K | ||
| 5,914.0 | 5,952.0 | 5,808.0 | +154.0 | +2.67% | 71.14K | ||
| 922.50 | 925.00 | 915.00 | +5.50 | +0.60% | 219.65K | ||
| 14,805.0 | 14,995.0 | 14,770.0 | -70.0 | -0.47% | 31.61K | ||
| 659.50 | 667.00 | 658.50 | +1.00 | +0.15% | 115.95K | ||
| 588.50 | 594.00 | 575.50 | +9.50 | +1.64% | 129K | ||
| 3,236.0 | 3,282.0 | 3,235.0 | +11.0 | +0.34% | 97.99K | ||
| 4,688.0 | 4,714.0 | 4,678.0 | +36.0 | +0.77% | 22.63K | ||
| 883.50 | 886.50 | 878.00 | +11.50 | +1.32% | 124.28K | ||
| 362.30 | 368.20 | 359.20 | 0.00 | 0.00% | 283.99K | ||
| 472.65 | 477.20 | 470.75 | +4.05 | +0.86% | 3M | ||
| 178.31 | 179.00 | 176.80 | +2.20 | +1.25% | 2.54M | ||
| 118.40 | 118.65 | 116.60 | +2.10 | +1.81% | 4.65M | ||
| 485.80 | 488.60 | 484.40 | +4.00 | +0.83% | 479.44K | ||
| 3,422.0 | 3,436.0 | 3,386.0 | +20.0 | +0.59% | 109.14K | ||
| 5,455.0 | 5,490.0 | 5,450.0 | +5.0 | +0.09% | 7.19K | ||
| 2,898.0 | 2,912.0 | 2,897.0 | -3.0 | -0.10% | 1.07M | ||
| 805.00 | 818.40 | 804.20 | -4.20 | -0.52% | 90.27K | ||
| 3,566.00 | 3,596.00 | 3,554.00 | +2.00 | +0.06% | 19.94K | ||
| 2,556.0 | 2,568.0 | 2,552.0 | +2.0 | +0.08% | 47.62K | ||
| 49.60 | 49.95 | 48.90 | +1.55 | +3.23% | 8.9K | ||
| 692.81 | 697.00 | 692.40 | +4.21 | +0.61% | 110.65K | ||
| 519.60 | 523.80 | 518.20 | +1.40 | +0.27% | 136.2K | ||
| 256.60 | 268.40 | 255.80 | -19.00 | -6.89% | 4.78M | ||
| 199.35 | 199.90 | 198.90 | +1.45 | +0.73% | 629.63K | ||
| 109.00 | 109.70 | 108.70 | +0.50 | +0.46% | 319.44K | ||
| 1,714.00 | 1,720.00 | 1,702.00 | +27.00 | +1.60% | 18.15K | ||
| 332.20 | 336.00 | 331.90 | +0.70 | +0.21% | 4.63M |
By Naomi Rovnick and Rae Wee LONDON/SINGAPORE (Reuters) -Global stocks were teetering on Friday towards their worst month since September, although futures markets predicted...
By Pranav Kashyap and Sruthi Shankar (Reuters) -Britain's FTSE 100 rose to another record high on Friday as strong earnings from U.S. tech giants buoyed investor sentiment, while...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. The CNN Money Fear and Greed index showed a slight improvement in the overall market sentiment, while the index remained in the...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
Bakrie & Brothers(BNBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bajaj Holdings(BJAT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
Topco Scientific(5434) | EPS / Forecast | Revenue / Forecast | -- / 3.33 | -- / 11.89B | ||
BUDIMEX SA(BDXP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.79B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.25B | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 353M | ||
Vossloh AG(VOSG) | EPS / Forecast | Revenue / Forecast | 0.39 / -- | 269M / 264M | ||