Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,334.0 | 2,355.0 | 2,334.0 | -3.0 | -0.13% | 319.29K | ||
| 661.40 | 665.50 | 661.10 | -0.50 | -0.08% | 2.16M | ||
| 201.65 | 202.90 | 199.08 | -2.35 | -1.15% | 12.46M | ||
| 8,002.0 | 8,080.0 | 7,988.0 | 0.0 | 0.00% | 21.39K | ||
| 527.80 | 530.70 | 527.40 | +1.50 | +0.28% | 2.32M | ||
| 9,028.0 | 9,156.0 | 9,010.0 | -78.0 | -0.86% | 19.68K | ||
| 51.84 | 52.00 | 51.08 | +0.64 | +1.25% | 22.56M | ||
| 260.92 | 262.80 | 260.55 | +0.22 | +0.08% | 581.94K | ||
| 303.78 | 304.10 | 295.50 | +13.98 | +4.82% | 8.57M | ||
| 727.20 | 731.71 | 720.60 | +13.20 | +1.85% | 810.71K | ||
| 69.600 | 69.840 | 69.220 | +0.600 | +0.87% | 3.16M | ||
| 11,998.0 | 12,144.0 | 11,960.0 | -28.0 | -0.23% | 241.89K | ||
| 235.66 | 236.40 | 234.40 | +2.86 | +1.23% | 2.12M | ||
| 1,828.00 | 1,845.00 | 1,827.50 | +0.50 | +0.03% | 64.01K | ||
| 4,391.0 | 4,417.0 | 4,380.0 | +35.0 | +0.80% | 124.64K | ||
| 248.30 | 249.80 | 247.70 | +1.20 | +0.49% | 232.86K | ||
| 3,293.00 | 3,328.00 | 3,291.00 | +12.00 | +0.37% | 256.71K | ||
| 133.55 | 134.55 | 131.60 | +2.15 | +1.64% | 1.19M | ||
| 2,864.00 | 2,869.00 | 2,850.00 | +21.00 | +0.74% | 62.99K | ||
| 806.91 | 809.40 | 800.00 | +10.51 | +1.32% | 373.21K | ||
| 288.70 | 292.70 | 288.60 | -1.10 | -0.38% | 994.62K | ||
| 2,774.0 | 2,794.0 | 2,770.0 | +15.0 | +0.54% | 463.15K | ||
| 1,901.00 | 1,908.00 | 1,861.00 | +47.00 | +2.54% | 115.78K | ||
| 980.41 | 987.00 | 975.00 | +12.41 | +1.28% | 55.64K | ||
| 5,462.0 | 5,492.0 | 5,459.0 | +83.0 | +1.54% | 251.57K | ||
| 2,520.0 | 2,569.3 | 2,518.5 | -40.0 | -1.56% | 1.06M | ||
| 3,056.0 | 3,068.0 | 3,046.0 | +22.0 | +0.73% | 31.04K | ||
| 1,173.0 | 1,174.0 | 1,156.5 | +28.5 | +2.49% | 96.63K | ||
| 1,641.00 | 1,647.00 | 1,635.00 | +0.50 | +0.03% | 384.34K | ||
| 455.60 | 457.00 | 450.20 | +6.80 | +1.52% | 145.5K | ||
| 461.00 | 464.30 | 461.00 | +2.60 | +0.57% | 940.2K | ||
| 1,171.00 | 1,175.00 | 1,166.75 | +10.50 | +0.91% | 152.26K | ||
| 975.20 | 995.00 | 973.00 | -16.40 | -1.65% | 213.92K | ||
| 2,682.0 | 2,700.0 | 2,679.0 | -4.0 | -0.15% | 68.69K | ||
| 8,862.0 | 8,966.0 | 8,858.0 | -28.0 | -0.32% | 84.2K | ||
| 1,312.00 | 1,330.00 | 1,307.00 | -8.00 | -0.61% | 1.25M | ||
| 2,219.00 | 2,258.00 | 2,218.00 | -8.00 | -0.36% | 76.84K | ||
| 411.50 | 414.90 | 409.20 | +5.80 | +1.43% | 3.45M | ||
| 3,045.0 | 3,065.0 | 3,041.3 | +17.0 | +0.56% | 48.03K | ||
| 1,316.0 | 1,321.5 | 1,296.0 | +33.5 | +2.61% | 113.39K | ||
| 2,683.5 | 2,715.0 | 2,683.5 | -8.5 | -0.32% | 13.9K | ||
| 1,035.00 | 1,035.50 | 1,029.50 | +5.00 | +0.49% | 58K | ||
| 4,117.0 | 4,147.0 | 4,100.0 | +35.0 | +0.86% | 607.18K | ||
| 1,663.00 | 1,668.00 | 1,656.00 | +12.50 | +0.76% | 3.43M | ||
| 684.80 | 692.72 | 684.80 | +2.00 | +0.29% | 537.91K | ||
| 797.60 | 802.80 | 797.20 | +3.20 | +0.40% | 132.63K | ||
| 1,990.00 | 2,000.00 | 1,978.00 | +23.00 | +1.17% | 165.34K | ||
| 2,451.0 | 2,458.0 | 2,447.0 | +9.0 | +0.37% | 34.85K | ||
| 430.70 | 433.30 | 425.80 | +9.70 | +2.30% | 214.97K | ||
| 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 34.93K | ||
| 630.20 | 631.80 | 626.60 | +5.00 | +0.80% | 210.96K | ||
| 978.20 | 979.20 | 965.00 | +13.80 | +1.43% | 599.28K | ||
| 4,894.0 | 4,988.0 | 4,890.0 | -54.0 | -1.09% | 24.85K | ||
| 1,490.50 | 1,503.50 | 1,489.00 | -2.00 | -0.13% | 142.77K | ||
| 258.20 | 261.39 | 258.00 | +1.60 | +0.62% | 744.49K | ||
| 4,700.0 | 4,700.0 | 4,632.0 | +51.0 | +1.10% | 31.3K | ||
| 1,050.50 | 1,055.50 | 1,049.50 | +3.50 | +0.33% | 324.05K | ||
| 1,740.00 | 1,743.00 | 1,735.00 | +15.00 | +0.87% | 21.3K | ||
| 104.95 | 105.95 | 104.68 | +0.25 | +0.24% | 1.7M | ||
| 848.60 | 852.40 | 846.00 | +5.20 | +0.62% | 225.78K | ||
| 356.0 | 356.8 | 348.6 | +8.8 | +2.54% | 258.33K | ||
| 411.20 | 414.60 | 410.71 | +0.70 | +0.17% | 417.81K | ||
| 2,209.00 | 2,246.00 | 2,208.00 | -23.00 | -1.03% | 139.18K | ||
| 2,016.00 | 2,026.00 | 1,993.00 | +41.00 | +2.08% | 58.89K | ||
| 646.50 | 648.00 | 643.00 | +6.50 | +1.02% | 76.71K | ||
| 838.18 | 846.40 | 833.20 | +15.58 | +1.89% | 243.5K | ||
| 2,193.0 | 2,211.0 | 2,189.0 | +15.0 | +0.69% | 41.91K | ||
| 510.40 | 511.60 | 506.40 | +5.60 | +1.11% | 131.01K | ||
| 793.00 | 796.50 | 790.50 | +2.50 | +0.32% | 47.53K | ||
| 337.00 | 339.20 | 335.88 | -3.00 | -0.88% | 294.88K | ||
| 133.00 | 133.35 | 132.15 | +1.55 | +1.18% | 726.19K | ||
| 8,915.0 | 8,955.0 | 8,890.0 | +65.0 | +0.73% | 20.19K | ||
| 709.50 | 715.50 | 708.50 | +1.50 | +0.21% | 128.68K | ||
| 5,944.0 | 5,952.0 | 5,808.0 | +184.0 | +3.19% | 67.57K | ||
| 921.50 | 925.00 | 915.00 | +4.50 | +0.49% | 216.27K | ||
| 14,810.0 | 14,995.0 | 14,770.0 | -65.0 | -0.44% | 30.08K | ||
| 659.00 | 667.00 | 658.50 | +0.50 | +0.08% | 108.63K | ||
| 587.50 | 594.00 | 575.50 | +8.50 | +1.47% | 127.05K | ||
| 3,236.0 | 3,282.0 | 3,235.0 | +11.0 | +0.34% | 92.1K | ||
| 4,686.0 | 4,714.0 | 4,678.0 | +34.0 | +0.73% | 22.17K | ||
| 884.00 | 886.00 | 878.00 | +12.00 | +1.38% | 89.8K | ||
| 362.90 | 368.20 | 359.20 | +0.60 | +0.17% | 268.76K | ||
| 471.95 | 477.20 | 470.75 | +3.35 | +0.72% | 2.88M | ||
| 178.35 | 179.00 | 176.80 | +2.20 | +1.25% | 2.31M | ||
| 118.40 | 118.65 | 116.60 | +2.10 | +1.81% | 4.59M | ||
| 485.40 | 488.60 | 484.40 | +3.60 | +0.75% | 454.73K | ||
| 3,422.0 | 3,436.0 | 3,386.0 | +20.0 | +0.59% | 104.39K | ||
| 5,460.0 | 5,490.0 | 5,450.0 | +10.0 | +0.18% | 7.01K | ||
| 2,898.5 | 2,912.0 | 2,897.0 | -2.5 | -0.09% | 1.03M | ||
| 807.00 | 818.40 | 804.20 | -2.20 | -0.27% | 87.44K | ||
| 3,560.00 | 3,596.00 | 3,554.00 | -4.00 | -0.11% | 18.18K | ||
| 2,554.0 | 2,568.0 | 2,552.0 | 0.0 | 0.00% | 47.45K | ||
| 49.60 | 49.95 | 48.90 | +1.55 | +3.23% | 8.46K | ||
| 693.00 | 697.00 | 693.00 | +4.40 | +0.64% | 107.15K | ||
| 520.80 | 523.80 | 518.20 | +2.60 | +0.50% | 126.24K | ||
| 257.00 | 268.40 | 256.00 | -18.60 | -6.75% | 4.68M | ||
| 199.25 | 199.90 | 198.90 | +1.35 | +0.68% | 566.78K | ||
| 109.00 | 109.70 | 108.70 | +0.50 | +0.46% | 287.09K | ||
| 1,716.00 | 1,720.00 | 1,702.00 | +29.00 | +1.72% | 16.4K | ||
| 332.20 | 336.00 | 330.33 | +0.70 | +0.21% | 4.58M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. The CNN Money Fear and Greed index showed a slight improvement in the overall market sentiment, while the index remained in the...
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Exxon Mobil Corporation (NYSE:XOM) is set to release earnings results for its first quarter before the opening bell on April 26,...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sariguna Primatirta(CLEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TDK(6762) | EPS / Forecast | Revenue / Forecast | 21.04 / 18.48 | 484.92B / 489.91B | ||
SBI Life Insurance(SBIL) | EPS / Forecast | Revenue / Forecast | -- / 12 | -- / 231.68B | ||
Keisei Electric Railway(9009) | EPS / Forecast | Revenue / Forecast | -- / 41.66 | -- / 73.1B | ||
Shriram Finance(SHMF) | EPS / Forecast | Revenue / Forecast | -- / 51.36 | -- / 54.46B | ||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.0917 | 3.79B / 3.7B | ||
Autoliv Inc. SDB(ALIVsdb) | EPS / Forecast | Revenue / Forecast | -- / 14.74 | -- / 27.24B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 6.35B | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||