- ByBenzinga-
Benzinga - by Anusuya Lahiri, Benzinga Editor. Advanced Micro Devices, Inc (NASDAQ:AMD) signed a contract with Samsung Electronics (OTC:SSNLF) to supply HBM3E (5th generation high...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 2.84M | ||
663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 13.03M | ||
204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 106.76M | ||
8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.5K | ||
524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 21.88M | ||
9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | ||
52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 150.91M | ||
261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 8.99M | ||
307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 45.97M | ||
723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | ||
69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 45.75M | ||
11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 1.95M | ||
234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 17.04M | ||
1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 998.15K | ||
4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | ||
247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | ||
3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | ||
133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 14.9M | ||
2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | ||
812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | ||
288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 9.61M | ||
2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.21M | ||
1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | ||
992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | ||
5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 1.88M | ||
2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 11.48M | ||
3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | ||
1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 928.76K | ||
1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | ||
454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 2.64M | ||
463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 4.5M | ||
1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | ||
987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | ||
2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | ||
8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | ||
1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.12M | ||
2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.3M | ||
421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 31.52M | ||
3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.8K | ||
1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.16M | ||
2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | ||
1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | ||
4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 3.96M | ||
1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | ||
681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.4M | ||
800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | ||
2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | ||
2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.21K | ||
435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | ||
1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | ||
640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | ||
981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | ||
4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | ||
1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 3.99M | ||
261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 6.61M | ||
4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.7K | ||
1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | ||
1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | ||
105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | ||
854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | ||
353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | ||
412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | ||
2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 1.71M | ||
2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 684.23K | ||
654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | ||
834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | ||
2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | ||
514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.57M | ||
796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | ||
340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | ||
134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 8.77M | ||
8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | ||
732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | ||
6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 775.77K | ||
932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | ||
14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.7K | ||
638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.32M | ||
584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.19M | ||
3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.88K | ||
4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | ||
888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | ||
353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 4.04M | ||
469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 20.91M | ||
176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 10.91M | ||
120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 18.33M | ||
485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | ||
3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | ||
5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | ||
2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 7.58M | ||
784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.36M | ||
3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | ||
2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 815.16K | ||
48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | ||
695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | ||
527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | ||
257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | ||
199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 4.88M | ||
109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 3.3M | ||
1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 267.19K | ||
334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16.54M |
Benzinga - by Anusuya Lahiri, Benzinga Editor. Advanced Micro Devices, Inc (NASDAQ:AMD) signed a contract with Samsung Electronics (OTC:SSNLF) to supply HBM3E (5th generation high...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In the dynamic and fiercely competitive business environment, conducting a thorough analysis of companies is crucial for...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Friday 26 April 2024 | ||||||
Bukit Asam(PTBA) | EPS / Forecast | Revenue / Forecast | -- / 224.91 | -- / 12,916.48B | ||
Samsung Heavy Industries(010140) | EPS / Forecast | Revenue / Forecast | -- / 51 | -- / 2,305.26B | ||
Nitto Denko Co(6988) | EPS / Forecast | Revenue / Forecast | 164.58 / 164.58 | 221.2B / 224.4B | ||
MediaTek(2454) | EPS / Forecast | Revenue / Forecast | -- / 14.63 | -- / 126.79B | ||
Jetema(216080) | EPS / Forecast | Revenue / Forecast | -- / -- | 16.9B / -- | ||
Safran(SAF) | EPS / Forecast | Revenue / Forecast | -- / -- | 6.28B / 6.12B | ||
Anhui Conch Cement(600585) | EPS / Forecast | Revenue / Forecast | 0.28 / 0.2874 | 21.33B / 30.33B | ||
Nestle(NESM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASRock(3515) | EPS / Forecast | Revenue / Forecast | -- / 2.81 | -- / 5.32B | ||
Electrolux B(ELUXb) | EPS / Forecast | Revenue / Forecast | -4.55 / -3.34 | 31.08B / 30.72B |