Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 2.84M | ||
| 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 13.03M | ||
| 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 57.35M | ||
| 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 267.4K | ||
| 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 21.52M | ||
| 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 251.82K | ||
| 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 148.52M | ||
| 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 8.99M | ||
| 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 45.12M | ||
| 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.63M | ||
| 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 45.6M | ||
| 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 1.89M | ||
| 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 17.04M | ||
| 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 998K | ||
| 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | ||
| 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.12M | ||
| 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.07M | ||
| 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 14.83M | ||
| 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.22M | ||
| 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.12M | ||
| 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 9.59M | ||
| 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.18M | ||
| 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 448.06K | ||
| 992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | ||
| 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 1.88M | ||
| 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 10.99M | ||
| 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.17K | ||
| 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 928.76K | ||
| 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | ||
| 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 2.64M | ||
| 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 4.5M | ||
| 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 1.63M | ||
| 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | ||
| 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | ||
| 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 782.77K | ||
| 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.09M | ||
| 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.03M | ||
| 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 30.17M | ||
| 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 462.36K | ||
| 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.15M | ||
| 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 223.11K | ||
| 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | ||
| 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 3.78M | ||
| 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | ||
| 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.38M | ||
| 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.51M | ||
| 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 943.79K | ||
| 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.21K | ||
| 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 1.79M | ||
| 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | ||
| 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 2.9M | ||
| 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.04M | ||
| 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 258.37K | ||
| 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 3.88M | ||
| 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 6.61M | ||
| 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 341.26K | ||
| 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.31M | ||
| 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 325.91K | ||
| 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.35M | ||
| 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.37M | ||
| 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.72M | ||
| 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 12.44M | ||
| 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 1.7M | ||
| 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 684.23K | ||
| 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | ||
| 834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.71M | ||
| 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 626.88K | ||
| 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 1.86M | ||
| 796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 292.15K | ||
| 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.01M | ||
| 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 8.51M | ||
| 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.7K | ||
| 732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.92K | ||
| 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 766.91K | ||
| 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 780.15K | ||
| 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 262.51K | ||
| 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.27M | ||
| 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.17M | ||
| 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 797.95K | ||
| 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | ||
| 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 739.49K | ||
| 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 4.03M | ||
| 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 20.9M | ||
| 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 10.89M | ||
| 120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 12.63M | ||
| 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.96M | ||
| 3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 642.59K | ||
| 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 142.04K | ||
| 2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 7.58M | ||
| 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.21M | ||
| 3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.69K | ||
| 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 666.63K | ||
| 48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | ||
| 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.19M | ||
| 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.55M | ||
| 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.62M | ||
| 199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 4.84M | ||
| 109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 2.9M | ||
| 1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 261.42K | ||
| 334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16M |
By Chris Prentice and Naomi Rovnick NEW YORK/LONDON (Reuters) -Global stocks were higher on Friday as Big Tech gains lifted Wall Street shares, while Japan's yen hit a fresh...
By Sudip Kar-Gupta BRUSSELS (Reuters) - European Union antitrust chief Margrethe Vestager, who has been looking into Big Tech's partnerships with AI start-ups, met on Friday...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Nike (NYSE:NKE) has outperformed the market over the past 15 years by 1.57% on an annualized basis producing an average...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Cisarua Mountain Dairy Tbk PT(CMRY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Astra Otoparts(AUTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LIG Nex1 Co Ltd(079550) | EPS / Forecast | Revenue / Forecast | -- / 1,940 | -- / 769.08B | ||
China Life Insurance A(601628) | EPS / Forecast | Revenue / Forecast | 0.73 / 0.405 | -- / -- | ||
China Shenhua Energy H(1088) | EPS / Forecast | Revenue / Forecast | 0.894 / 0.8269 | 87.65B / 90.22B | ||
Phillips 66(PSX) | EPS / Forecast | Revenue / Forecast | 1.9 / 2.31 | 34.81B / 35.91B | ||
ASRock(3515) | EPS / Forecast | Revenue / Forecast | -- / 2.81 | -- / 5.32B | ||
IGO Ltd(IGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Terveystalo(TTALO) | EPS / Forecast | Revenue / Forecast | -- / 0.142 | -- / 350.18M | ||