Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,332.0 | 2,355.0 | 2,329.0 | -5.0 | -0.21% | 343.39K | ||
| 661.70 | 665.50 | 661.10 | -0.20 | -0.03% | 2.32M | ||
| 201.70 | 202.90 | 199.08 | -2.30 | -1.13% | 15.23M | ||
| 7,990.0 | 8,080.0 | 7,986.0 | -12.0 | -0.15% | 23.67K | ||
| 527.74 | 530.70 | 526.90 | +1.44 | +0.27% | 2.47M | ||
| 9,056.0 | 9,156.0 | 9,010.0 | -48.0 | -0.53% | 21.36K | ||
| 51.92 | 52.00 | 51.08 | +0.72 | +1.41% | 26.28M | ||
| 261.10 | 262.80 | 260.55 | +0.40 | +0.15% | 670.71K | ||
| 303.40 | 305.05 | 295.50 | +13.60 | +4.69% | 9.49M | ||
| 726.60 | 731.71 | 720.60 | +12.60 | +1.77% | 869.26K | ||
| 69.680 | 69.840 | 69.220 | +0.680 | +0.99% | 3.48M | ||
| 12,016.0 | 12,144.0 | 11,960.0 | -10.0 | -0.08% | 271K | ||
| 235.60 | 236.40 | 234.40 | +2.80 | +1.20% | 2.21M | ||
| 1,819.50 | 1,845.00 | 1,819.00 | -8.00 | -0.44% | 87.92K | ||
| 4,390.0 | 4,417.0 | 4,380.0 | +34.0 | +0.78% | 197.42K | ||
| 248.70 | 249.80 | 247.70 | +1.60 | +0.65% | 266.99K | ||
| 3,295.20 | 3,328.00 | 3,291.00 | +14.20 | +0.43% | 276.91K | ||
| 133.89 | 134.55 | 131.60 | +2.49 | +1.89% | 1.47M | ||
| 2,867.00 | 2,869.00 | 2,850.00 | +24.00 | +0.84% | 66.09K | ||
| 806.20 | 809.40 | 800.00 | +9.80 | +1.23% | 387.67K | ||
| 289.00 | 292.70 | 288.50 | -0.80 | -0.28% | 1.25M | ||
| 2,767.5 | 2,794.0 | 2,767.0 | +8.5 | +0.31% | 488.08K | ||
| 1,902.25 | 1,908.00 | 1,861.00 | +48.25 | +2.60% | 116.53K | ||
| 980.82 | 987.00 | 975.00 | +12.82 | +1.32% | 60.58K | ||
| 5,470.0 | 5,492.0 | 5,459.0 | +91.0 | +1.69% | 284.5K | ||
| 2,544.0 | 2,569.3 | 2,518.5 | -16.0 | -0.63% | 1.11M | ||
| 3,059.2 | 3,068.0 | 3,046.0 | +25.2 | +0.83% | 35.98K | ||
| 1,170.7 | 1,174.7 | 1,156.5 | +26.2 | +2.29% | 106.66K | ||
| 1,640.50 | 1,647.00 | 1,635.00 | 0.00 | 0.00% | 447.63K | ||
| 456.90 | 457.00 | 450.20 | +8.10 | +1.80% | 164.97K | ||
| 461.48 | 464.30 | 460.90 | +2.98 | +0.65% | 992.42K | ||
| 1,169.50 | 1,175.00 | 1,166.75 | +9.00 | +0.78% | 162.88K | ||
| 971.00 | 995.00 | 965.80 | -20.60 | -2.08% | 254.91K | ||
| 2,670.6 | 2,700.0 | 2,670.6 | -15.4 | -0.57% | 73.37K | ||
| 8,864.0 | 8,966.0 | 8,858.0 | -26.0 | -0.29% | 89.42K | ||
| 1,314.00 | 1,330.00 | 1,307.00 | -6.00 | -0.45% | 1.32M | ||
| 2,232.60 | 2,258.00 | 2,218.00 | +5.60 | +0.25% | 86.15K | ||
| 411.97 | 414.90 | 409.20 | +6.20 | +1.53% | 3.63M | ||
| 3,039.1 | 3,065.0 | 3,039.0 | +11.1 | +0.37% | 51.82K | ||
| 1,313.0 | 1,321.5 | 1,296.0 | +30.5 | +2.38% | 121.43K | ||
| 2,682.0 | 2,715.0 | 2,680.0 | -10.0 | -0.37% | 14.75K | ||
| 1,032.50 | 1,035.50 | 1,029.50 | +2.50 | +0.24% | 68.55K | ||
| 4,112.4 | 4,147.0 | 4,100.0 | +30.4 | +0.74% | 630.05K | ||
| 1,663.50 | 1,668.00 | 1,656.00 | +13.00 | +0.79% | 3.43M | ||
| 684.40 | 692.72 | 684.20 | +1.60 | +0.23% | 595.23K | ||
| 797.40 | 802.80 | 796.60 | +3.00 | +0.38% | 140.17K | ||
| 1,989.00 | 2,000.00 | 1,978.00 | +22.00 | +1.12% | 167.85K | ||
| 2,448.4 | 2,458.0 | 2,447.0 | +6.4 | +0.26% | 37.75K | ||
| 430.12 | 433.30 | 425.80 | +9.12 | +2.17% | 241.75K | ||
| 1,613.00 | 1,621.00 | 1,611.00 | +10.00 | +0.62% | 44.31K | ||
| 630.80 | 631.80 | 626.60 | +5.60 | +0.90% | 230.01K | ||
| 978.60 | 979.20 | 965.00 | +14.20 | +1.47% | 616.51K | ||
| 4,898.0 | 4,988.0 | 4,890.0 | -50.0 | -1.01% | 27.07K | ||
| 1,491.50 | 1,503.50 | 1,489.00 | -1.00 | -0.07% | 155.36K | ||
| 259.60 | 261.39 | 258.00 | +3.00 | +1.17% | 822.37K | ||
| 4,686.0 | 4,716.0 | 4,632.0 | +35.0 | +0.75% | 39.38K | ||
| 1,049.50 | 1,055.50 | 1,049.00 | +2.50 | +0.24% | 408.08K | ||
| 1,740.00 | 1,743.00 | 1,735.00 | +15.00 | +0.87% | 22.22K | ||
| 104.80 | 105.95 | 104.68 | +0.10 | +0.10% | 2.33M | ||
| 850.20 | 852.40 | 846.00 | +6.80 | +0.81% | 335.66K | ||
| 355.6 | 356.8 | 348.6 | +8.4 | +2.42% | 277.71K | ||
| 410.59 | 414.60 | 410.59 | +0.20 | +0.05% | 462.27K | ||
| 2,207.00 | 2,246.00 | 2,205.00 | -25.00 | -1.12% | 166.87K | ||
| 2,018.00 | 2,026.00 | 1,993.00 | +43.00 | +2.18% | 62.52K | ||
| 646.50 | 648.00 | 643.00 | +6.50 | +1.02% | 80.01K | ||
| 834.40 | 846.40 | 833.05 | +11.80 | +1.43% | 283.54K | ||
| 2,194.0 | 2,211.0 | 2,189.0 | +16.0 | +0.74% | 50.88K | ||
| 510.13 | 511.60 | 506.40 | +5.33 | +1.06% | 148.97K | ||
| 794.00 | 796.50 | 790.50 | +3.50 | +0.44% | 50.36K | ||
| 336.20 | 339.20 | 335.88 | -3.80 | -1.12% | 353.95K | ||
| 133.25 | 133.35 | 132.15 | +1.80 | +1.37% | 837.76K | ||
| 8,916.9 | 8,955.0 | 8,890.0 | +66.9 | +0.76% | 24.49K | ||
| 716.50 | 717.00 | 708.50 | +8.50 | +1.20% | 165.09K | ||
| 5,907.2 | 5,952.0 | 5,808.0 | +147.2 | +2.56% | 73.19K | ||
| 922.50 | 925.00 | 915.00 | +5.50 | +0.60% | 219.68K | ||
| 14,795.0 | 14,995.0 | 14,770.0 | -80.0 | -0.54% | 32.09K | ||
| 657.50 | 667.00 | 657.50 | -1.00 | -0.15% | 123.49K | ||
| 588.50 | 594.00 | 575.50 | +9.50 | +1.64% | 129K | ||
| 3,238.5 | 3,282.0 | 3,235.0 | +13.5 | +0.42% | 99.47K | ||
| 4,688.0 | 4,714.0 | 4,678.0 | +36.0 | +0.77% | 22.63K | ||
| 883.31 | 886.50 | 878.00 | +11.31 | +1.30% | 126.3K | ||
| 361.10 | 368.20 | 359.20 | -1.20 | -0.33% | 289.07K | ||
| 473.05 | 477.20 | 470.75 | +4.45 | +0.95% | 3.06M | ||
| 178.30 | 179.00 | 176.80 | +2.15 | +1.22% | 2.56M | ||
| 118.15 | 118.65 | 116.60 | +1.85 | +1.59% | 4.66M | ||
| 485.60 | 488.60 | 484.40 | +3.80 | +0.79% | 484.13K | ||
| 3,420.0 | 3,436.0 | 3,386.0 | +18.0 | +0.53% | 111.14K | ||
| 5,455.0 | 5,490.0 | 5,450.0 | +5.0 | +0.09% | 7.78K | ||
| 2,900.5 | 2,912.0 | 2,897.0 | -0.5 | -0.02% | 1.08M | ||
| 803.40 | 818.40 | 803.40 | -5.80 | -0.72% | 96.21K | ||
| 3,566.00 | 3,596.00 | 3,554.00 | +2.00 | +0.06% | 20.84K | ||
| 2,552.0 | 2,568.0 | 2,552.0 | -2.0 | -0.08% | 47.82K | ||
| 49.55 | 49.95 | 48.90 | +1.50 | +3.12% | 8.9K | ||
| 692.60 | 697.00 | 692.40 | +4.00 | +0.58% | 110.86K | ||
| 519.00 | 523.80 | 518.20 | +0.80 | +0.15% | 138.04K | ||
| 258.00 | 268.40 | 255.80 | -17.60 | -6.39% | 4.81M | ||
| 199.55 | 199.90 | 198.90 | +1.65 | +0.83% | 684.14K | ||
| 108.96 | 109.70 | 108.70 | +0.46 | +0.42% | 319.66K | ||
| 1,715.00 | 1,720.00 | 1,702.00 | +28.00 | +1.66% | 18.2K | ||
| 331.61 | 336.00 | 331.60 | +0.11 | +0.03% | 4.64M |
Snap has delivered a positive revenue forecast for the second quarter, projecting between $1.23 billion and $1.26 billion, which surpasses the consensus estimate of $1.14...
By Naomi Rovnick and Rae Wee LONDON/SINGAPORE (Reuters) -Global stocks were teetering on Friday towards their worst month since September, although futures markets predicted...
By Pranav Kashyap and Sruthi Shankar (Reuters) -Britain's FTSE 100 rose to another record high on Friday as strong earnings from U.S. tech giants buoyed investor sentiment, while...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Cisarua Mountain Dairy Tbk PT(CMRY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Selamat Sempurna(SMSM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Citra Marga(CMNP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MediaTek(2454) | EPS / Forecast | Revenue / Forecast | -- / 14.63 | -- / 126.79B | ||
SBI Life Insurance(SBIL) | EPS / Forecast | Revenue / Forecast | -- / 12 | -- / 231.68B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.186 | -- / 47.53B | ||
Phapros(PEHA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Colgate-Palmolive(CL) | EPS / Forecast | Revenue / Forecast | -- / 0.8126 | -- / 4.96B | ||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Valeo(VLOF) | EPS / Forecast | Revenue / Forecast | -0.0882 / -- | 5.43B / 5.43B | ||