- ByBenzinga-
Benzinga - by Piero Cingari, Benzinga Staff Writer. It's been a quiet week in the markets, marked by a dearth of major economic news and a consistent flow of positive indicators...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | ||
696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | ||
213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | ||
7,890.0 | 7,966.0 | 7,844.0 | +98.0 | +1.26% | 292.18K | ||
506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.2M | ||
9,294.0 | 9,306.0 | 9,214.0 | +90.0 | +0.98% | 180.54K | ||
54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | ||
272.60 | 276.20 | 271.10 | +2.00 | +0.74% | 7.39M | ||
319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | ||
801.80 | 804.00 | 787.60 | +14.00 | +1.78% | 4.85M | ||
69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | ||
12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | ||
248.60 | 250.00 | 247.50 | -0.30 | -0.12% | 9.65M | ||
1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | ||
4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | ||
261.60 | 264.20 | 257.80 | +3.70 | +1.44% | 5.46M | ||
3,459.00 | 3,470.00 | 3,446.00 | +8.00 | +0.23% | 5.97M | ||
137.50 | 138.55 | 136.35 | +1.45 | +1.07% | 17.47M | ||
2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | ||
845.60 | 847.80 | 828.40 | +14.40 | +1.73% | 1.89M | ||
311.70 | 313.15 | 309.40 | +1.50 | +0.48% | 10.75M | ||
2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.2M | ||
1,994.00 | 2,008.00 | 1,979.00 | +13.00 | +0.66% | 215.58K | ||
1,040.00 | 1,058.00 | 1,034.00 | +8.00 | +0.78% | 434.81K | ||
5,605.0 | 5,682.0 | 5,585.0 | +21.0 | +0.38% | 1.82M | ||
2,773.5 | 2,799.5 | 2,756.5 | +37.5 | +1.37% | 2.27M | ||
3,184.0 | 3,198.0 | 3,178.0 | +10.0 | +0.32% | 326.92K | ||
1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | ||
1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | ||
493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | ||
490.30 | 491.30 | 487.60 | +1.70 | +0.35% | 5.78M | ||
1,198.00 | 1,206.00 | 1,192.00 | -8.00 | -0.66% | 1.66M | ||
997.60 | 1,001.00 | 992.80 | -2.40 | -0.24% | 954.51K | ||
2,702.0 | 2,713.0 | 2,694.0 | +16.0 | +0.60% | 461.65K | ||
9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.2K | ||
1,394.00 | 1,402.00 | 1,391.00 | +2.00 | +0.14% | 3.48M | ||
2,255.00 | 2,287.00 | 2,240.00 | +25.00 | +1.12% | 801.02K | ||
423.60 | 440.30 | 423.60 | -10.30 | -2.37% | 16.82M | ||
3,069.0 | 3,107.0 | 3,059.0 | +6.0 | +0.20% | 645.02K | ||
1,424.5 | 1,440.2 | 1,418.5 | +18.0 | +1.28% | 719.85K | ||
2,750.0 | 2,776.0 | 2,736.0 | +2.0 | +0.07% | 433.58K | ||
1,094.50 | 1,110.00 | 1,093.50 | -7.50 | -0.68% | 1.7M | ||
4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | ||
1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | ||
775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | ||
850.20 | 855.40 | 850.20 | -2.00 | -0.24% | 2.23M | ||
2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | ||
2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.8K | ||
484.80 | 485.40 | 469.80 | +14.80 | +3.15% | 2.12M | ||
1,727.00 | 1,727.00 | 1,704.00 | +25.00 | +1.47% | 430.21K | ||
601.20 | 602.80 | 588.00 | +5.60 | +0.94% | 3.67M | ||
1,004.50 | 1,009.79 | 1,000.50 | +3.00 | +0.30% | 1.97M | ||
5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | ||
1,575.50 | 1,592.50 | 1,573.50 | -10.50 | -0.66% | 1.08M | ||
276.00 | 278.40 | 274.60 | +1.80 | +0.66% | 4.96M | ||
4,865.0 | 4,910.0 | 4,857.0 | -12.0 | -0.25% | 197.2K | ||
1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | ||
1,881.00 | 1,884.00 | 1,848.00 | +30.00 | +1.62% | 326.23K | ||
105.40 | 107.50 | 105.12 | -0.60 | -0.57% | 29.62M | ||
880.20 | 898.20 | 880.20 | -8.60 | -0.97% | 1.42M | ||
373.0 | 374.0 | 368.0 | +5.0 | +1.36% | 2.05M | ||
425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | ||
2,308.00 | 2,310.00 | 2,289.00 | +26.00 | +1.14% | 2.25M | ||
2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.04K | ||
668.50 | 687.50 | 667.50 | -12.50 | -1.84% | 2.66M | ||
884.40 | 899.80 | 884.40 | -9.60 | -1.07% | 1.6M | ||
2,328.0 | 2,334.0 | 2,302.0 | +24.0 | +1.04% | 272.1K | ||
541.20 | 567.40 | 536.80 | -31.60 | -5.52% | 5M | ||
832.00 | 840.00 | 830.00 | -3.50 | -0.42% | 284.91K | ||
363.00 | 364.40 | 357.60 | +3.00 | +0.83% | 5.95M | ||
144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | ||
9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | ||
830.00 | 832.50 | 821.00 | +7.50 | +0.91% | 1.04M | ||
5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | ||
963.00 | 983.50 | 960.00 | -15.50 | -1.58% | 924.18K | ||
16,245.0 | 16,425.0 | 16,150.0 | +200.0 | +1.25% | 1.11M | ||
672.50 | 673.50 | 663.50 | +6.00 | +0.90% | 924.33K | ||
577.50 | 598.00 | 574.50 | -2.50 | -0.43% | 843.25K | ||
3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | ||
5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | ||
924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | ||
348.30 | 362.10 | 345.30 | -5.50 | -1.56% | 3.63M | ||
476.00 | 479.65 | 468.20 | +12.45 | +2.69% | 35.22M | ||
181.20 | 185.85 | 181.20 | -1.60 | -0.88% | 23.87M | ||
121.90 | 122.75 | 120.55 | +1.70 | +1.41% | 10.74M | ||
520.50 | 523.00 | 516.50 | +4.50 | +0.87% | 1.94M | ||
3,758.0 | 3,776.0 | 3,734.0 | -8.0 | -0.21% | 145.67K | ||
5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | ||
2,946.0 | 2,949.0 | 2,922.5 | +37.5 | +1.29% | 12.84M | ||
778.80 | 792.40 | 773.60 | -3.20 | -0.41% | 1.2M | ||
3,902.00 | 3,918.00 | 3,836.00 | +54.00 | +1.40% | 180.99K | ||
2,716.0 | 2,740.0 | 2,716.0 | -14.0 | -0.51% | 696.17K | ||
52.30 | 52.70 | 52.20 | +0.20 | +0.38% | 34.24K | ||
748.20 | 750.80 | 737.80 | 0.00 | 0.00% | 1.35M | ||
548.20 | 548.20 | 536.20 | +13.20 | +2.47% | 1.69M | ||
262.00 | 264.00 | 261.20 | +0.20 | +0.08% | 2.42M | ||
205.50 | 206.90 | 205.10 | -0.90 | -0.44% | 7.43M | ||
119.10 | 120.50 | 117.60 | +1.40 | +1.19% | 3.27M | ||
1,723.00 | 1,751.00 | 1,708.00 | +17.00 | +1.00% | 302.54K | ||
327.80 | 328.10 | 326.20 | -0.20 | -0.06% | 11.54M |
Benzinga - by Piero Cingari, Benzinga Staff Writer. It's been a quiet week in the markets, marked by a dearth of major economic news and a consistent flow of positive indicators...
Benzinga - by Nabaparna Bhattacharya, Benzinga Editor. Wedbush analyst Daniel Ives reiterated the Outperform rating on SoundHound AI, Inc. (NASDAQ:SOUN) with a price forecast of...
Benzinga - by Chris Katje, Benzinga Staff Writer. A sports bettor is "nervous as hell" and watching the NBA Playoffs with a close eye on a potential life-changing parlay made,...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or...
AIG shares have posted a powerful rally of over 75% from a multi-year low. What tool could have predicted such a rise? In this piece, we'll see how to find out which stocks could...
In the bustling world of telecommunications, Vodafone Group PLC (LON:VOD) has long been a prominent player, its name synonymous with connectivity and innovation. As we navigate...