Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,401.0 | 2,404.0 | 2,384.0 | +14.0 | +0.59% | 2.45M | ||
| 722.00 | 724.40 | 718.00 | +9.40 | +1.32% | 16.61M | ||
| 210.60 | 213.20 | 209.60 | +0.25 | +0.12% | 17.16M | ||
| 7,890.0 | 8,028.0 | 7,874.0 | -12.0 | -0.15% | 338.13K | ||
| 495.60 | 500.00 | 490.65 | -8.10 | -1.61% | 20.29M | ||
| 9,195.1 | 9,196.0 | 9,100.0 | +89.1 | +0.98% | 33.74K | ||
| 53.92 | 54.38 | 53.56 | +0.20 | +0.37% | 124.57M | ||
| 263.20 | 264.90 | 262.30 | +2.10 | +0.80% | 2.12M | ||
| 314.40 | 314.70 | 310.80 | +2.40 | +0.77% | 10.11M | ||
| 775.09 | 775.20 | 754.60 | +15.60 | +2.05% | 11.16M | ||
| 67.440 | 68.120 | 67.020 | -0.480 | -0.71% | 33.13M | ||
| 12,272.0 | 12,384.0 | 12,004.0 | +154.0 | +1.27% | 864K | ||
| 248.03 | 248.40 | 246.10 | +1.43 | +0.58% | 5.38M | ||
| 1,865.50 | 1,867.00 | 1,851.00 | +18.00 | +0.97% | 644.23K | ||
| 4,560.0 | 4,568.4 | 4,533.2 | +10.0 | +0.22% | 469.75K | ||
| 255.20 | 255.60 | 252.00 | +1.30 | +0.51% | 1.54M | ||
| 3,446.00 | 3,453.00 | 3,416.00 | +35.00 | +1.03% | 983.58K | ||
| 133.05 | 134.60 | 132.35 | +1.90 | +1.45% | 6.41M | ||
| 2,961.00 | 2,966.00 | 2,934.00 | +11.00 | +0.37% | 511.6K | ||
| 832.20 | 832.60 | 825.40 | +6.60 | +0.80% | 372.71K | ||
| 308.30 | 309.70 | 305.58 | +4.00 | +1.31% | 3.99M | ||
| 2,803.0 | 2,813.5 | 2,770.5 | +47.5 | +1.72% | 898.25K | ||
| 1,965.00 | 1,994.00 | 1,959.00 | +9.00 | +0.46% | 62.13K | ||
| 1,026.37 | 1,034.00 | 1,016.00 | +4.37 | +0.43% | 176.86K | ||
| 5,501.4 | 5,570.0 | 5,497.0 | -90.0 | -1.61% | 946.55K | ||
| 2,655.5 | 2,682.0 | 2,648.0 | -24.5 | -0.91% | 731.84K | ||
| 3,166.0 | 3,168.0 | 3,154.0 | +18.0 | +0.57% | 497.66K | ||
| 1,151.0 | 1,157.5 | 1,138.5 | 0.0 | 0.00% | 852.06K | ||
| 1,773.00 | 1,776.00 | 1,763.50 | +12.00 | +0.68% | 1.28M | ||
| 487.10 | 493.10 | 485.70 | -5.70 | -1.16% | 2.2M | ||
| 484.60 | 484.70 | 482.20 | +1.90 | +0.39% | 1.58M | ||
| 1,199.50 | 1,205.00 | 1,188.00 | +11.00 | +0.93% | 231.43K | ||
| 1,014.00 | 1,019.00 | 999.20 | +16.40 | +1.64% | 596.56K | ||
| 2,697.0 | 2,705.3 | 2,692.0 | +10.0 | +0.37% | 125.22K | ||
| 9,262.0 | 9,328.0 | 9,216.0 | -46.0 | -0.49% | 281.58K | ||
| 1,382.00 | 1,394.00 | 1,376.50 | +9.00 | +0.66% | 3.94M | ||
| 2,146.00 | 2,196.00 | 2,132.00 | -52.00 | -2.37% | 577.81K | ||
| 424.94 | 426.50 | 417.40 | +6.54 | +1.56% | 17.24M | ||
| 3,012.0 | 3,029.0 | 2,999.0 | +16.0 | +0.53% | 227.79K | ||
| 1,394.5 | 1,418.5 | 1,394.0 | -19.5 | -1.38% | 245.31K | ||
| 2,755.0 | 2,759.0 | 2,725.0 | +14.0 | +0.51% | 138.13K | ||
| 1,088.00 | 1,095.50 | 1,084.50 | +1.00 | +0.09% | 224.92K | ||
| 4,240.0 | 4,260.0 | 4,222.0 | +28.0 | +0.67% | 1.03M | ||
| 1,784.50 | 1,790.00 | 1,775.00 | +4.00 | +0.23% | 1.14M | ||
| 750.60 | 761.40 | 749.19 | 0.00 | 0.00% | 4.78M | ||
| 854.40 | 862.00 | 849.60 | +23.00 | +2.77% | 1.02M | ||
| 2,084.00 | 2,104.00 | 2,082.00 | +6.00 | +0.29% | 524.85K | ||
| 2,580.0 | 2,594.0 | 2,571.0 | +3.0 | +0.12% | 186.89K | ||
| 462.20 | 465.60 | 457.80 | +4.40 | +0.96% | 424.09K | ||
| 1,681.00 | 1,682.00 | 1,661.00 | +24.00 | +1.45% | 445.92K | ||
| 602.60 | 606.60 | 591.40 | +11.40 | +1.93% | 2.49M | ||
| 1,004.00 | 1,007.67 | 999.20 | +6.20 | +0.62% | 500.75K | ||
| 5,045.0 | 5,055.0 | 5,015.0 | +35.0 | +0.70% | 46.96K | ||
| 1,560.50 | 1,592.00 | 1,548.50 | -2.50 | -0.16% | 651K | ||
| 269.00 | 271.00 | 268.20 | +1.20 | +0.45% | 2.41M | ||
| 4,842.0 | 4,932.0 | 4,837.0 | +11.0 | +0.23% | 97.36K | ||
| 1,098.50 | 1,102.00 | 1,095.50 | +3.00 | +0.27% | 4.25M | ||
| 1,830.00 | 1,834.00 | 1,809.00 | +27.00 | +1.50% | 144.56K | ||
| 104.20 | 105.65 | 103.72 | -1.25 | -1.18% | 10.3M | ||
| 888.40 | 898.60 | 885.98 | +2.80 | +0.32% | 495.44K | ||
| 362.2 | 364.6 | 360.5 | +1.6 | +0.44% | 4.25M | ||
| 418.80 | 422.40 | 417.00 | -0.80 | -0.19% | 1.57M | ||
| 2,279.00 | 2,292.00 | 2,274.00 | +6.00 | +0.26% | 1.04M | ||
| 2,150.00 | 2,168.00 | 2,128.00 | -30.00 | -1.38% | 181.35K | ||
| 685.16 | 693.00 | 685.00 | -1.34 | -0.20% | 713.75K | ||
| 891.40 | 897.40 | 888.40 | -3.00 | -0.34% | 71.51M | ||
| 2,336.0 | 2,337.0 | 2,284.0 | +52.0 | +2.28% | 122.64K | ||
| 557.20 | 565.60 | 554.40 | +3.40 | +0.61% | 927.51K | ||
| 823.00 | 825.00 | 817.50 | +7.00 | +0.86% | 74.57K | ||
| 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 5.3M | ||
| 140.70 | 141.60 | 140.00 | -0.70 | -0.50% | 5.94M | ||
| 9,100.0 | 9,180.0 | 9,030.0 | +80.0 | +0.89% | 131.34K | ||
| 804.50 | 804.50 | 792.00 | +17.50 | +2.22% | 566.98K | ||
| 5,792.0 | 5,832.0 | 5,764.0 | +20.0 | +0.35% | 239.89K | ||
| 975.00 | 980.00 | 972.00 | +3.50 | +0.36% | 114.42K | ||
| 16,010.0 | 16,268.4 | 15,885.0 | -190.0 | -1.17% | 236.76K | ||
| 657.00 | 659.50 | 641.50 | +14.50 | +2.26% | 451.46K | ||
| 563.50 | 573.50 | 559.50 | -4.00 | -0.71% | 202.24K | ||
| 3,405.0 | 3,409.0 | 3,372.0 | +22.0 | +0.65% | 258.07K | ||
| 5,140.0 | 5,145.0 | 5,100.0 | +25.0 | +0.49% | 44.59K | ||
| 886.00 | 900.00 | 885.00 | -6.50 | -0.73% | 156.46K | ||
| 352.12 | 364.60 | 347.40 | -7.88 | -2.19% | 1.16M | ||
| 458.15 | 466.60 | 457.70 | -9.80 | -2.09% | 24.8M | ||
| 183.75 | 183.95 | 178.35 | +6.35 | +3.58% | 12.18M | ||
| 116.40 | 119.70 | 116.08 | -2.45 | -2.06% | 2.63M | ||
| 509.50 | 519.50 | 506.00 | -8.00 | -1.55% | 1.45M | ||
| 3,786.0 | 3,830.8 | 3,768.0 | +40.0 | +1.07% | 77.71K | ||
| 5,740.0 | 5,795.0 | 5,720.0 | -5.0 | -0.09% | 30.07K | ||
| 2,872.5 | 2,906.0 | 2,870.5 | -22.5 | -0.78% | 4.25M | ||
| 778.00 | 792.40 | 777.20 | -7.80 | -0.99% | 277.85K | ||
| 3,808.00 | 3,810.00 | 3,750.00 | +60.00 | +1.60% | 118.4K | ||
| 2,704.0 | 2,729.2 | 2,686.0 | +28.0 | +1.05% | 533.85K | ||
| 51.60 | 52.20 | 51.00 | -0.70 | -1.34% | 61.12K | ||
| 743.80 | 748.80 | 733.80 | +8.00 | +1.09% | 442.13K | ||
| 533.51 | 534.40 | 530.60 | +3.91 | +0.74% | 426.69K | ||
| 258.40 | 262.60 | 258.20 | -2.40 | -0.92% | 2.7M | ||
| 204.07 | 205.40 | 202.40 | +1.67 | +0.83% | 15.52M | ||
| 114.97 | 117.00 | 114.10 | -0.93 | -0.80% | 941.47K | ||
| 1,674.00 | 1,692.00 | 1,653.00 | -10.00 | -0.59% | 140.61K | ||
| 328.60 | 332.00 | 327.80 | +1.90 | +0.58% | 7.15M |
While much of the current Apple bull case is tied to the WWDC event next month and the artificial intelligence capabilities that may be unveiled, one analyst believes they may not...
NEW YORK - Tripadvisor, Inc. (NASDAQ:TRIP), a leading online travel platform, reported its first-quarter financial results with a notable adjusted earnings per share (EPS)...
Intel (NASDAQ:INTC) announced on Wednesday that the U.S. Department of Commerce has revoked specific export licenses for consumer-related products to a customer in China, a move...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
| Wednesday 8 May 2024 | ||||||
Macq Kor Infr(088980) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nippon Yusen K.K(9101) | EPS / Forecast | Revenue / Forecast | 158.24 / 85 | 598.02B / 632.45B | ||
Global Power Synergy(GPSC) | EPS / Forecast | Revenue / Forecast | -- / 0.425 | -- / 23.05B | ||
FEDS(2903) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 997.3M | ||
News Corp A(NWSA) | EPS / Forecast | Revenue / Forecast | -- / 0.1137 | -- / 2.46B | ||
Taiwan PCB(8213) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Apex International(4927) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G J Steel(GJS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Relais(RELAIS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||