Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 9.95M | ||
| 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | ||
| 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | ||
| 7,792.0 | 7,958.0 | 7,756.0 | -96.0 | -1.22% | 428.29K | ||
| 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | ||
| 9,204.0 | 9,212.0 | 9,118.0 | +16.0 | +0.17% | 212.03K | ||
| 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 236.47M | ||
| 270.60 | 271.20 | 265.59 | +4.50 | +1.69% | 13.2M | ||
| 317.80 | 321.43 | 316.00 | +0.80 | +0.25% | 27.61M | ||
| 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | ||
| 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | ||
| 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | ||
| 248.90 | 249.80 | 247.16 | +0.90 | +0.36% | 13.52M | ||
| 1,866.50 | 1,882.50 | 1,862.00 | -5.50 | -0.29% | 2.29M | ||
| 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | ||
| 257.90 | 258.50 | 255.30 | +1.30 | +0.51% | 5.27M | ||
| 3,451.00 | 3,464.00 | 3,423.00 | +18.00 | +0.52% | 2.06M | ||
| 136.05 | 136.30 | 133.85 | +2.00 | +1.49% | 110.01M | ||
| 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 3.89M | ||
| 831.20 | 839.40 | 831.20 | -4.00 | -0.48% | 1.1M | ||
| 310.20 | 312.00 | 308.20 | +2.40 | +0.78% | 36.58M | ||
| 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.9M | ||
| 1,981.00 | 1,990.00 | 1,966.00 | +8.00 | +0.41% | 427.67K | ||
| 1,032.00 | 1,038.00 | 1,022.99 | +4.00 | +0.39% | 421.06K | ||
| 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 4.81M | ||
| 2,736.0 | 2,755.0 | 2,644.5 | +82.0 | +3.09% | 5.08M | ||
| 3,174.0 | 3,185.4 | 3,162.0 | +16.0 | +0.51% | 563.79K | ||
| 1,161.0 | 1,166.0 | 1,141.5 | +10.5 | +0.91% | 1.51M | ||
| 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.4M | ||
| 491.20 | 495.30 | 487.40 | +1.60 | +0.33% | 4.3M | ||
| 488.60 | 489.10 | 484.00 | +3.80 | +0.78% | 4.43M | ||
| 1,206.00 | 1,206.00 | 1,194.50 | +8.50 | +0.71% | 1.57M | ||
| 1,000.00 | 1,016.50 | 999.80 | -15.00 | -1.48% | 873.43K | ||
| 2,686.0 | 2,722.0 | 2,686.0 | -15.0 | -0.56% | 1.35M | ||
| 9,162.0 | 9,202.0 | 9,144.0 | -18.0 | -0.20% | 566.6K | ||
| 1,392.00 | 1,398.50 | 1,376.50 | +10.50 | +0.76% | 5.51M | ||
| 2,230.00 | 2,241.00 | 2,183.00 | +32.00 | +1.46% | 622.24K | ||
| 433.90 | 436.70 | 425.30 | +5.20 | +1.21% | 96.19M | ||
| 3,063.0 | 3,075.1 | 3,033.0 | +36.0 | +1.19% | 666.15K | ||
| 1,406.5 | 1,434.0 | 1,393.5 | 0.0 | 0.00% | 1.36M | ||
| 2,748.0 | 2,754.0 | 2,711.0 | -8.4 | -0.30% | 324.41K | ||
| 1,102.00 | 1,104.00 | 1,084.50 | +16.00 | +1.47% | 866.79K | ||
| 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | ||
| 1,799.50 | 1,800.11 | 1,763.50 | +9.50 | +0.53% | 1.93M | ||
| 754.80 | 764.60 | 750.00 | +3.40 | +0.45% | 10.21M | ||
| 852.20 | 857.80 | 852.20 | +1.80 | +0.21% | 7.69M | ||
| 2,114.00 | 2,114.00 | 2,077.04 | +18.00 | +0.86% | 487.19K | ||
| 2,606.0 | 2,613.0 | 2,571.0 | +32.0 | +1.24% | 251.34K | ||
| 470.00 | 473.40 | 462.40 | +5.40 | +1.16% | 1.14M | ||
| 1,702.00 | 1,708.00 | 1,684.00 | +15.00 | +0.89% | 528.37K | ||
| 595.60 | 606.60 | 593.40 | -9.80 | -1.62% | 3.6M | ||
| 1,001.50 | 1,006.00 | 996.40 | -6.00 | -0.60% | 1.76M | ||
| 5,055.0 | 5,105.0 | 5,050.0 | -20.0 | -0.39% | 205.92K | ||
| 1,586.00 | 1,596.50 | 1,566.50 | +17.00 | +1.08% | 1.14M | ||
| 274.20 | 275.60 | 271.60 | +3.00 | +1.11% | 5.52M | ||
| 4,877.0 | 4,917.0 | 4,836.0 | +14.0 | +0.29% | 374.44K | ||
| 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | ||
| 1,851.00 | 1,872.00 | 1,838.00 | +5.00 | +0.27% | 923.46K | ||
| 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | ||
| 888.80 | 900.40 | 885.00 | -4.80 | -0.54% | 5.07M | ||
| 368.0 | 368.0 | 363.6 | +2.0 | +0.55% | 1.84M | ||
| 420.60 | 421.30 | 416.80 | +2.50 | +0.60% | 8.82M | ||
| 2,282.00 | 2,302.00 | 2,282.00 | -2.00 | -0.09% | 4.68M | ||
| 2,154.00 | 2,164.00 | 2,126.00 | +8.00 | +0.37% | 461.88K | ||
| 681.00 | 689.00 | 675.00 | -2.00 | -0.29% | 2.24M | ||
| 894.00 | 895.40 | 880.00 | +1.00 | +0.11% | 1.42M | ||
| 2,304.0 | 2,338.0 | 2,304.0 | -24.0 | -1.03% | 449.9K | ||
| 572.80 | 573.40 | 560.40 | +12.00 | +2.14% | 3.99M | ||
| 835.50 | 835.50 | 824.00 | +12.50 | +1.52% | 217.75K | ||
| 360.00 | 368.40 | 360.00 | -2.00 | -0.55% | 11.42M | ||
| 143.20 | 143.65 | 140.20 | +2.40 | +1.71% | 13.45M | ||
| 9,085.0 | 9,195.0 | 9,030.0 | -70.0 | -0.77% | 506.86K | ||
| 822.50 | 822.50 | 808.50 | +14.50 | +1.80% | 1.87M | ||
| 5,872.0 | 5,882.0 | 5,784.0 | +84.0 | +1.45% | 420.45K | ||
| 978.50 | 984.00 | 972.50 | -1.50 | -0.15% | 581.06K | ||
| 16,045.0 | 16,140.0 | 15,895.0 | -15.0 | -0.09% | 1.37M | ||
| 666.50 | 670.00 | 662.00 | +4.50 | +0.68% | 1.01M | ||
| 580.00 | 581.28 | 571.00 | +7.50 | +1.31% | 609.02K | ||
| 3,398.0 | 3,417.0 | 3,382.0 | -3.0 | -0.09% | 726.66K | ||
| 5,165.0 | 5,215.0 | 5,145.0 | 0.0 | 0.00% | 352.07K | ||
| 910.50 | 913.00 | 894.50 | +12.50 | +1.39% | 1.23M | ||
| 353.80 | 356.30 | 343.00 | +7.90 | +2.28% | 3.46M | ||
| 463.55 | 466.65 | 459.40 | +2.85 | +0.62% | 38.99M | ||
| 182.80 | 184.45 | 181.15 | -1.20 | -0.65% | 22.28M | ||
| 120.20 | 120.25 | 116.65 | +3.40 | +2.91% | 6.86M | ||
| 516.00 | 525.50 | 510.50 | +7.50 | +1.48% | 3.59M | ||
| 3,766.0 | 3,818.0 | 3,766.0 | +2.0 | +0.05% | 267.26K | ||
| 5,785.0 | 5,815.0 | 5,745.0 | +10.0 | +0.17% | 672.66K | ||
| 2,908.5 | 2,924.0 | 2,895.0 | +17.0 | +0.59% | 22.25M | ||
| 782.00 | 782.60 | 770.13 | +2.80 | +0.36% | 922.19K | ||
| 3,848.00 | 3,854.00 | 3,700.00 | +32.00 | +0.84% | 184.84K | ||
| 2,730.0 | 2,734.0 | 2,706.0 | +18.0 | +0.66% | 1.74M | ||
| 52.10 | 52.50 | 51.70 | 0.00 | 0.00% | 24.06K | ||
| 748.20 | 751.40 | 742.00 | +4.80 | +0.65% | 1.28M | ||
| 535.00 | 538.60 | 534.00 | -2.40 | -0.45% | 2.95M | ||
| 261.80 | 263.47 | 260.20 | +0.60 | +0.23% | 4.66M | ||
| 206.40 | 207.40 | 204.50 | +1.80 | +0.88% | 9.25M | ||
| 117.70 | 118.20 | 104.61 | +1.80 | +1.55% | 9.53M | ||
| 1,706.00 | 1,716.00 | 1,660.00 | +10.00 | +0.59% | 227.95K | ||
| 328.00 | 330.40 | 325.60 | -0.20 | -0.06% | 9.54M |
Benzinga - by Anusuya Lahiri, Benzinga Editor. BofA Securities analyst Jessica Reif Ehrlich reiterated a Buy rating on Fox Corp (NASDAQ:FOX) (NASDAQ:FOXA) with a price target of...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Arm Holdings Plc – ADR (NASDAQ:ARM) stock is trading lower Thursday as the company’s fiscal 2025 guidance disappointed...
Benzinga - by FreightWaves, . Unspecified problems with two used aircraft that recently were converted by Boeing to carry cargo have forced Alaska Airlines to open a new freighter...
Nvidia stock's correction seems to be coming to an end ahead of earnings later this month. Expectations are high for the report, and strong numbers could push the stock above...
CATALYST: It’s a big summer of sports, from the Olympics to Euro 2024 football. This is a key potential catalyst to end the post-pandemic performance hangover for our...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
| Friday 10 May 2024 | ||||||
Tokyo Electron(8035) | EPS / Forecast | Revenue / Forecast | -- / 229.21 | -- / 547.35B | ||
CosNine(082660) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Willings(313760) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SPCG(SPCG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Global PMX(4551) | EPS / Forecast | Revenue / Forecast | -- / 1.29 | -- / 1.73B | ||
Lumax(6192) | EPS / Forecast | Revenue / Forecast | -- / 2.43 | -- / 1.67B | ||
Quintain Steel(2017) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sriracha Construction(SRICHA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BIG Camera(BIG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mao Bao(1732) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||