Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,405.0 | 2,410.0 | 2,384.0 | +18.0 | +0.75% | 3.32M | ||
| 721.73 | 724.50 | 718.00 | +9.13 | +1.28% | 19.51M | ||
| 212.14 | 213.20 | 209.60 | +1.80 | +0.86% | 24.89M | ||
| 7,896.0 | 8,028.0 | 7,870.0 | -6.0 | -0.08% | 420.14K | ||
| 499.70 | 500.00 | 490.65 | -4.00 | -0.79% | 27.98M | ||
| 9,202.0 | 9,222.0 | 9,100.0 | +98.0 | +1.08% | 62.6K | ||
| 53.86 | 54.38 | 53.56 | +0.14 | +0.26% | 135.24M | ||
| 265.90 | 267.30 | 262.30 | +4.80 | +1.84% | 3.57M | ||
| 315.14 | 315.20 | 310.80 | +3.14 | +1.01% | 13.44M | ||
| 776.91 | 778.00 | 754.60 | +17.51 | +2.31% | 12.19M | ||
| 67.460 | 68.120 | 67.020 | -0.460 | -0.68% | 43.64M | ||
| 12,280.0 | 12,384.0 | 12,004.0 | +162.0 | +1.34% | 1.04M | ||
| 247.60 | 248.90 | 246.10 | +1.00 | +0.41% | 7.55M | ||
| 1,869.00 | 1,871.50 | 1,851.00 | +21.50 | +1.16% | 917.34K | ||
| 4,550.0 | 4,569.0 | 4,533.2 | 0.0 | 0.00% | 686.11K | ||
| 255.50 | 256.20 | 252.00 | +1.60 | +0.63% | 2.1M | ||
| 3,436.00 | 3,455.00 | 3,416.00 | +25.00 | +0.73% | 1.34M | ||
| 133.56 | 134.60 | 132.35 | +2.41 | +1.84% | 8.99M | ||
| 2,972.00 | 2,979.00 | 2,934.00 | +22.00 | +0.75% | 649.71K | ||
| 836.24 | 836.60 | 825.40 | +10.64 | +1.29% | 590.88K | ||
| 308.50 | 309.70 | 305.58 | +4.20 | +1.38% | 5.46M | ||
| 2,807.0 | 2,814.5 | 2,770.5 | +51.5 | +1.87% | 1.49M | ||
| 1,971.00 | 1,994.00 | 1,959.00 | +15.00 | +0.77% | 101.88K | ||
| 1,024.00 | 1,034.00 | 1,016.00 | +2.00 | +0.20% | 273.46K | ||
| 5,525.0 | 5,570.0 | 5,497.0 | -66.0 | -1.18% | 1.19M | ||
| 2,655.5 | 2,682.0 | 2,647.5 | -24.5 | -0.91% | 1.18M | ||
| 3,160.0 | 3,168.3 | 3,154.0 | +12.0 | +0.38% | 574.13K | ||
| 1,151.0 | 1,157.5 | 1,138.5 | 0.0 | 0.00% | 970.99K | ||
| 1,772.00 | 1,776.00 | 1,763.50 | +11.00 | +0.63% | 2.02M | ||
| 489.50 | 493.10 | 485.70 | -3.30 | -0.67% | 2.9M | ||
| 484.40 | 486.30 | 482.20 | +1.80 | +0.37% | 2.29M | ||
| 1,198.50 | 1,205.00 | 1,188.00 | +10.00 | +0.84% | 389.78K | ||
| 1,013.00 | 1,019.00 | 999.20 | +15.40 | +1.54% | 812.15K | ||
| 2,699.0 | 2,710.0 | 2,692.0 | +12.0 | +0.45% | 353.69K | ||
| 9,198.0 | 9,328.0 | 9,192.0 | -110.0 | -1.18% | 353.78K | ||
| 1,381.25 | 1,394.00 | 1,376.50 | +8.25 | +0.60% | 4.79M | ||
| 2,185.00 | 2,196.00 | 2,132.00 | -13.00 | -0.59% | 776.51K | ||
| 427.50 | 428.40 | 417.40 | +9.10 | +2.17% | 22.93M | ||
| 3,038.0 | 3,042.0 | 2,999.0 | +42.0 | +1.40% | 387.13K | ||
| 1,405.0 | 1,418.5 | 1,386.5 | -9.0 | -0.64% | 540K | ||
| 2,762.0 | 2,774.0 | 2,725.0 | +21.0 | +0.77% | 205.09K | ||
| 1,088.00 | 1,095.50 | 1,084.50 | +1.00 | +0.09% | 375.98K | ||
| 4,230.0 | 4,260.0 | 4,222.0 | +18.0 | +0.43% | 1.42M | ||
| 1,796.00 | 1,800.00 | 1,775.00 | +15.50 | +0.87% | 1.57M | ||
| 752.20 | 761.40 | 749.19 | +1.60 | +0.21% | 7.37M | ||
| 853.00 | 862.00 | 849.60 | +21.60 | +2.60% | 1.32M | ||
| 2,094.00 | 2,104.00 | 2,082.00 | +16.00 | +0.77% | 1.47M | ||
| 2,578.0 | 2,594.0 | 2,571.0 | +1.0 | +0.04% | 443.22K | ||
| 463.60 | 465.60 | 457.80 | +5.80 | +1.27% | 622.29K | ||
| 1,686.00 | 1,688.00 | 1,661.00 | +29.00 | +1.75% | 503.96K | ||
| 599.80 | 606.60 | 591.40 | +8.60 | +1.46% | 3.09M | ||
| 1,008.50 | 1,010.50 | 999.20 | +10.70 | +1.07% | 1.78M | ||
| 5,050.0 | 5,075.0 | 5,015.0 | +40.0 | +0.80% | 92.14K | ||
| 1,570.00 | 1,592.00 | 1,548.50 | +7.00 | +0.45% | 833.93K | ||
| 270.40 | 271.00 | 268.20 | +2.60 | +0.97% | 5.01M | ||
| 4,847.0 | 4,932.0 | 4,837.0 | +16.0 | +0.33% | 127.31K | ||
| 1,100.50 | 1,104.00 | 1,095.50 | +5.00 | +0.46% | 5.12M | ||
| 1,834.00 | 1,836.00 | 1,809.00 | +31.00 | +1.72% | 191.8K | ||
| 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 13.42M | ||
| 894.00 | 898.60 | 885.98 | +8.40 | +0.95% | 707.61K | ||
| 363.0 | 364.6 | 360.5 | +2.4 | +0.67% | 4.25M | ||
| 416.40 | 422.40 | 415.50 | -3.20 | -0.76% | 1.98M | ||
| 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 1.48M | ||
| 2,158.00 | 2,172.00 | 2,128.00 | -22.00 | -1.01% | 258.31K | ||
| 684.50 | 693.00 | 683.50 | -2.00 | -0.29% | 961.57K | ||
| 890.20 | 897.40 | 888.00 | -4.20 | -0.47% | 71.94M | ||
| 2,325.0 | 2,340.0 | 2,284.0 | +41.0 | +1.80% | 182.85K | ||
| 560.60 | 565.60 | 554.40 | +6.60 | +1.19% | 1.19M | ||
| 826.00 | 828.50 | 817.50 | +10.00 | +1.23% | 110.92K | ||
| 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 8.1M | ||
| 141.15 | 141.60 | 140.00 | -0.25 | -0.18% | 6.64M | ||
| 9,125.0 | 9,180.0 | 9,030.0 | +105.0 | +1.16% | 186K | ||
| 802.50 | 806.50 | 792.00 | +15.50 | +1.97% | 638.54K | ||
| 5,800.0 | 5,832.0 | 5,764.0 | +28.0 | +0.49% | 292.21K | ||
| 981.00 | 981.00 | 972.00 | +9.50 | +0.98% | 199.46K | ||
| 16,080.0 | 16,268.4 | 15,885.0 | -120.0 | -0.74% | 307.26K | ||
| 660.00 | 664.00 | 641.50 | +17.50 | +2.72% | 617.58K | ||
| 572.00 | 575.50 | 559.50 | +4.50 | +0.79% | 315.65K | ||
| 3,398.0 | 3,423.0 | 3,372.0 | +15.0 | +0.44% | 439.4K | ||
| 5,165.5 | 5,175.0 | 5,100.0 | +50.5 | +0.99% | 75.96K | ||
| 892.00 | 900.00 | 885.00 | -0.50 | -0.06% | 225.65K | ||
| 349.81 | 364.60 | 346.40 | -10.19 | -2.83% | 2.26M | ||
| 460.10 | 466.60 | 457.45 | -7.85 | -1.68% | 29.09M | ||
| 183.73 | 184.40 | 178.35 | +6.32 | +3.56% | 16.79M | ||
| 117.07 | 119.70 | 116.08 | -1.78 | -1.50% | 3.99M | ||
| 507.00 | 519.50 | 505.50 | -10.50 | -2.03% | 2.11M | ||
| 3,770.0 | 3,830.8 | 3,766.0 | +24.0 | +0.64% | 119.25K | ||
| 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 55.32K | ||
| 2,892.7 | 2,906.0 | 2,870.5 | -2.3 | -0.08% | 6.84M | ||
| 781.80 | 792.40 | 777.20 | -4.00 | -0.51% | 419.27K | ||
| 3,794.00 | 3,818.00 | 3,750.00 | +46.00 | +1.23% | 163.13K | ||
| 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 589.34K | ||
| 52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 81.4K | ||
| 745.80 | 748.80 | 733.80 | +10.00 | +1.36% | 757.74K | ||
| 536.20 | 538.00 | 530.60 | +6.60 | +1.25% | 609.59K | ||
| 261.00 | 262.60 | 258.20 | +0.20 | +0.08% | 3.16M | ||
| 204.30 | 205.40 | 202.40 | +1.90 | +0.94% | 16.78M | ||
| 115.64 | 117.00 | 114.10 | -0.27 | -0.23% | 1.86M | ||
| 1,690.00 | 1,695.00 | 1,653.00 | +6.00 | +0.36% | 183.22K | ||
| 327.60 | 332.00 | 327.20 | +0.90 | +0.28% | 9.04M |
On Tuesday, Mercury Research published a first quarter CPU volume and pricing data report, showing that AMD (NASDAQ:AMD) gained further ground in the x86 server CPU...
By Tim Hepher and Nathan Gomes (Reuters) -The head of aircraft leasing giant AerCap predicted on Wednesday that tightness in global jet markets would last through the rest of the...
Benzinga - by Piero Cingari, Benzinga Staff Writer. On May 7, 2024, Apple Inc. (NASDAQ:AAPL) announced the launch of its latest iPad models: the iPad Pro equipped with the powerful...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
| Wednesday 8 May 2024 | ||||||
Bangchak Corp(BCP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kindom Construction(2520) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 3.86B | ||
ULTRAPAR ON NM(UGPA3) | EPS / Forecast | Revenue / Forecast | -- / 0.4508 | -- / 30.66B | ||
Sri Trang Agro(STA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Infortrend(2495) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Deyaar Development(DEYR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IT City(IT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FN Factory Outlet(FN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||