- ByReuters-
- 1
By Yuvraj Malik, Anna Tong and Stephen Nellis (Reuters) -Microsoft beat Wall Street estimates for third-quarter revenue and profit on Thursday, driven by gains from adoption of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | ||
661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | ||
204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | ||
8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | ||
526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | ||
9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | ||
51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | ||
260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | ||
289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | ||
714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | ||
69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | ||
12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | ||
232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.9M | ||
1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | ||
4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | ||
247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | ||
3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | ||
131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | ||
2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | ||
796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | ||
289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | ||
2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | ||
1,854.00 | 1,882.00 | 1,750.00 | +41.00 | +2.26% | 667.26K | ||
968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 427.83K | ||
5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | ||
2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | ||
3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.2M | ||
1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | ||
1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | ||
448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | ||
458.50 | 465.80 | 456.90 | -6.90 | -1.48% | 14.41M | ||
1,160.50 | 1,168.50 | 1,151.00 | -9.50 | -0.81% | 3.38M | ||
991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | ||
2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | ||
8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | ||
1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | ||
2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | ||
405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | ||
3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | ||
1,282.5 | 1,323.0 | 1,274.0 | -9.5 | -0.74% | 1.37M | ||
2,692.0 | 2,759.0 | 2,682.0 | -72.0 | -2.61% | 378.89K | ||
1,030.00 | 1,047.00 | 1,020.00 | -7.50 | -0.72% | 1.12M | ||
4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | ||
1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | ||
682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | ||
794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | ||
1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | ||
2,442.0 | 2,465.0 | 2,415.0 | -6.0 | -0.25% | 424.66K | ||
421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 3.04M | ||
1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.16K | ||
625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | ||
964.40 | 987.40 | 960.60 | -19.00 | -1.93% | 3.24M | ||
4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | ||
1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | ||
256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | ||
4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.8K | ||
1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | ||
1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | ||
104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | ||
843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | ||
347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | ||
410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | ||
2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.4M | ||
1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | ||
640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | ||
822.60 | 829.60 | 809.60 | -10.80 | -1.30% | 3.11M | ||
2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | ||
504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | ||
790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 473.61K | ||
340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | ||
131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 8.73M | ||
8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | ||
708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 806.85K | ||
5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | ||
917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 740.99K | ||
14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | ||
658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | ||
579.00 | 585.50 | 561.00 | -1.50 | -0.26% | 4.32M | ||
3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | ||
4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 213.81K | ||
872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | ||
362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15M | ||
468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | ||
176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 14.85M | ||
116.30 | 119.35 | 115.30 | -2.85 | -2.39% | 8.83M | ||
481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | ||
3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.11% | 1.1M | ||
5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | ||
2,901.0 | 2,919.5 | 2,885.0 | -6.0 | -0.21% | 9.79M | ||
809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | ||
3,564.00 | 3,594.00 | 3,518.00 | -18.00 | -0.50% | 179.1K | ||
2,554.0 | 2,554.0 | 2,524.0 | +16.0 | +0.63% | 1.13M | ||
48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 13.44K | ||
688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2M | ||
518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | ||
275.60 | 282.20 | 272.40 | -9.40 | -3.30% | 13.88M | ||
197.90 | 201.50 | 197.90 | -1.10 | -0.55% | 5.83M | ||
108.50 | 110.40 | 107.50 | -0.50 | -0.46% | 2.44M | ||
1,687.00 | 1,715.00 | 1,662.00 | -30.00 | -1.75% | 418.09K | ||
331.50 | 331.50 | 328.30 | +1.90 | +0.58% | 18.73M |
By Yuvraj Malik, Anna Tong and Stephen Nellis (Reuters) -Microsoft beat Wall Street estimates for third-quarter revenue and profit on Thursday, driven by gains from adoption of...
PARIS (Reuters) - French jet engine maker Safran (EPA:SAF) posted an 18.1% year-on-year increase in first-quarter revenue and reaffirmed financial targets for the year, while...
Investing.com-- Australian shares of BHP Group Ltd (ASX:BHP) fell sharply on Friday after the mining giant made a $39 billion bid for smaller peer Anglo American (JO:AGLJ) PLC...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Friday 26 April 2024 | ||||||
Mitsubishi Electric(6503) | EPS / Forecast | Revenue / Forecast | -- / 35.79 | -- / 1,346.28B | ||
Trent(TREN) | EPS / Forecast | Revenue / Forecast | 5.8 / 6.55 | 32.22B / 32.5B | ||
Tokuyama Corp.(4043) | EPS / Forecast | Revenue / Forecast | -- / -- | 94.25B / 94.08B | ||
Erdemir(EREGL) | EPS / Forecast | Revenue / Forecast | -- / 0.1525 | -- / 47.79B | ||
Yara International(YAR) | EPS / Forecast | Revenue / Forecast | -- / 0.6138 | -- / 3.78B | ||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 4.77 | -- / 4.07B | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DWS Group(DWSG) | EPS / Forecast | Revenue / Forecast | 0.8248 / 0.8559 | 651.43M / 655.46M | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |