Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,337.0 | 2,355.0 | 2,329.0 | 0.0 | 0.00% | 668.69K | ||
| 664.70 | 665.80 | 661.10 | +2.80 | +0.42% | 3.25M | ||
| 203.45 | 204.45 | 199.08 | -0.55 | -0.27% | 23.94M | ||
| 8,030.0 | 8,080.0 | 7,986.0 | +28.0 | +0.35% | 40.67K | ||
| 527.80 | 530.70 | 525.30 | +1.50 | +0.28% | 5.23M | ||
| 9,040.0 | 9,156.0 | 9,010.0 | -64.0 | -0.70% | 29.86K | ||
| 52.37 | 52.60 | 51.08 | +1.17 | +2.29% | 53.44M | ||
| 261.10 | 262.80 | 260.55 | +0.40 | +0.15% | 2.95M | ||
| 306.20 | 307.70 | 295.50 | +16.40 | +5.66% | 16.49M | ||
| 723.00 | 731.71 | 720.60 | +9.00 | +1.26% | 1.33M | ||
| 69.740 | 70.000 | 69.220 | +0.720 | +1.04% | 10.45M | ||
| 11,990.0 | 12,144.0 | 11,940.0 | -36.0 | -0.30% | 457.78K | ||
| 234.70 | 236.69 | 234.40 | +1.80 | +0.77% | 6.61M | ||
| 1,825.50 | 1,845.00 | 1,816.50 | -2.00 | -0.11% | 185.91K | ||
| 4,391.0 | 4,417.0 | 4,380.0 | +35.0 | +0.80% | 304.92K | ||
| 247.30 | 249.80 | 247.20 | +0.20 | +0.08% | 781.32K | ||
| 3,302.00 | 3,328.00 | 3,290.95 | +21.00 | +0.64% | 505.92K | ||
| 134.00 | 134.55 | 131.60 | +2.60 | +1.98% | 3.25M | ||
| 2,861.00 | 2,870.00 | 2,850.00 | +18.00 | +0.63% | 688.92K | ||
| 806.60 | 809.80 | 800.00 | +10.20 | +1.28% | 568.5K | ||
| 288.30 | 292.70 | 286.70 | -1.70 | -0.59% | 2.42M | ||
| 2,766.0 | 2,794.0 | 2,758.5 | +7.0 | +0.25% | 739.88K | ||
| 1,906.00 | 1,909.00 | 1,861.00 | +52.00 | +2.81% | 136.63K | ||
| 980.00 | 987.00 | 975.00 | +11.00 | +1.14% | 84.91K | ||
| 5,476.0 | 5,492.0 | 5,459.0 | +97.0 | +1.80% | 464.08K | ||
| 2,569.0 | 2,573.0 | 2,518.5 | +9.0 | +0.35% | 5.76M | ||
| 3,086.0 | 3,086.0 | 3,046.0 | +52.0 | +1.71% | 78.4K | ||
| 1,163.7 | 1,174.7 | 1,156.5 | +19.2 | +1.68% | 205.73K | ||
| 1,640.00 | 1,647.00 | 1,633.99 | -0.50 | -0.03% | 666.7K | ||
| 455.14 | 457.80 | 450.20 | +6.34 | +1.41% | 323.43K | ||
| 462.20 | 464.30 | 460.30 | +3.70 | +0.81% | 1.69M | ||
| 1,169.50 | 1,175.00 | 1,166.00 | +8.50 | +0.73% | 239.11K | ||
| 978.60 | 995.00 | 965.80 | -12.80 | -1.29% | 458.4K | ||
| 2,668.0 | 2,700.0 | 2,663.0 | -18.0 | -0.67% | 134.18K | ||
| 8,889.3 | 8,966.0 | 8,836.0 | -0.7 | -0.01% | 146.27K | ||
| 1,322.50 | 1,330.00 | 1,307.00 | +2.50 | +0.19% | 2.42M | ||
| 2,258.00 | 2,261.00 | 2,218.00 | +31.00 | +1.39% | 166.91K | ||
| 415.30 | 415.60 | 409.20 | +9.60 | +2.37% | 6.7M | ||
| 3,042.0 | 3,065.0 | 3,037.0 | +14.0 | +0.46% | 96.03K | ||
| 1,309.0 | 1,321.5 | 1,296.0 | +26.5 | +2.07% | 190.47K | ||
| 2,683.0 | 2,715.0 | 2,678.0 | -9.0 | -0.33% | 29.64K | ||
| 1,033.00 | 1,036.00 | 1,029.50 | +3.00 | +0.29% | 111.11K | ||
| 4,104.0 | 4,147.0 | 4,097.0 | +22.0 | +0.54% | 1.04M | ||
| 1,658.00 | 1,668.00 | 1,656.00 | +7.50 | +0.45% | 3.43M | ||
| 688.20 | 692.72 | 684.20 | +5.40 | +0.79% | 1.16M | ||
| 797.40 | 802.80 | 795.40 | +3.00 | +0.38% | 264.54K | ||
| 1,985.50 | 2,000.00 | 1,978.00 | +18.50 | +0.94% | 250.79K | ||
| 2,445.0 | 2,458.0 | 2,438.0 | +3.0 | +0.12% | 59.38K | ||
| 429.80 | 433.30 | 425.80 | +9.00 | +2.14% | 427.61K | ||
| 1,618.00 | 1,621.00 | 1,611.00 | +15.00 | +0.94% | 85.32K | ||
| 634.00 | 636.60 | 626.60 | +8.80 | +1.41% | 507.07K | ||
| 981.40 | 982.00 | 965.00 | +17.00 | +1.76% | 1.16M | ||
| 4,902.0 | 4,988.0 | 4,884.0 | -46.0 | -0.93% | 44.48K | ||
| 1,505.50 | 1,507.00 | 1,489.00 | +13.00 | +0.87% | 2.6M | ||
| 260.52 | 261.39 | 258.00 | +3.92 | +1.53% | 1.59M | ||
| 4,683.0 | 4,716.0 | 4,632.0 | +34.0 | +0.73% | 66.72K | ||
| 1,047.50 | 1,055.50 | 1,047.00 | +0.50 | +0.05% | 758.9K | ||
| 1,740.00 | 1,743.00 | 1,735.00 | +15.00 | +0.87% | 31.45K | ||
| 104.45 | 105.95 | 104.40 | -0.25 | -0.24% | 4.26M | ||
| 850.60 | 851.80 | 846.00 | +7.20 | +0.85% | 479.15K | ||
| 355.4 | 356.8 | 348.6 | +8.2 | +2.36% | 428.36K | ||
| 413.00 | 414.60 | 410.50 | +2.50 | +0.61% | 724.46K | ||
| 2,212.00 | 2,246.00 | 2,205.00 | -20.00 | -0.90% | 282.96K | ||
| 2,015.20 | 2,028.00 | 1,993.00 | +40.20 | +2.04% | 120.77K | ||
| 648.50 | 649.00 | 643.00 | +8.50 | +1.33% | 133.08K | ||
| 828.80 | 846.40 | 828.80 | +6.20 | +0.75% | 518.52K | ||
| 2,191.0 | 2,211.0 | 2,189.0 | +13.0 | +0.60% | 86.36K | ||
| 511.60 | 512.40 | 506.40 | +6.80 | +1.35% | 274.43K | ||
| 794.00 | 798.00 | 790.50 | +3.50 | +0.44% | 72.51K | ||
| 336.20 | 339.20 | 335.40 | -3.80 | -1.12% | 724.46K | ||
| 133.09 | 133.50 | 132.15 | +1.64 | +1.25% | 1.43M | ||
| 8,895.6 | 8,955.0 | 8,890.0 | +45.6 | +0.52% | 39.77K | ||
| 721.00 | 721.00 | 708.50 | +13.00 | +1.84% | 290.05K | ||
| 5,952.0 | 5,960.0 | 5,808.0 | +192.0 | +3.33% | 133.81K | ||
| 925.00 | 926.50 | 915.00 | +8.00 | +0.87% | 257.56K | ||
| 14,835.0 | 14,995.0 | 14,770.0 | -40.0 | -0.27% | 46.2K | ||
| 651.50 | 667.00 | 651.00 | -7.00 | -1.06% | 300.4K | ||
| 587.00 | 594.00 | 575.50 | +8.00 | +1.38% | 177.69K | ||
| 3,247.0 | 3,282.0 | 3,225.0 | +22.0 | +0.68% | 209.44K | ||
| 4,684.0 | 4,714.0 | 4,678.0 | +32.0 | +0.69% | 30.14K | ||
| 881.50 | 886.50 | 878.00 | +9.50 | +1.09% | 175.41K | ||
| 355.10 | 368.20 | 350.00 | -7.20 | -1.99% | 881.33K | ||
| 473.80 | 477.20 | 470.75 | +5.20 | +1.11% | 5.12M | ||
| 177.80 | 179.00 | 176.80 | +1.65 | +0.94% | 4.22M | ||
| 117.00 | 118.65 | 116.60 | +0.70 | +0.60% | 5.49M | ||
| 485.80 | 488.60 | 481.70 | +4.00 | +0.83% | 911.64K | ||
| 3,420.0 | 3,436.0 | 3,386.0 | +18.0 | +0.53% | 160.78K | ||
| 5,445.0 | 5,490.0 | 5,445.0 | -5.0 | -0.09% | 17.14K | ||
| 2,904.0 | 2,913.6 | 2,891.0 | +3.0 | +0.10% | 3.03M | ||
| 787.80 | 818.40 | 787.80 | -21.40 | -2.65% | 256.11K | ||
| 3,570.00 | 3,596.00 | 3,552.00 | +6.00 | +0.17% | 43.45K | ||
| 2,548.0 | 2,568.0 | 2,546.0 | -6.0 | -0.24% | 84.79K | ||
| 49.15 | 49.95 | 48.90 | +1.10 | +2.29% | 14.79K | ||
| 692.60 | 697.00 | 691.60 | +4.00 | +0.58% | 197.19K | ||
| 512.20 | 523.80 | 511.40 | -6.00 | -1.16% | 319.24K | ||
| 260.40 | 268.40 | 255.80 | -15.00 | -5.44% | 5.73M | ||
| 198.25 | 199.90 | 198.05 | +0.35 | +0.18% | 1.52M | ||
| 109.30 | 109.70 | 108.70 | +0.80 | +0.74% | 526.2K | ||
| 1,713.00 | 1,720.00 | 1,702.00 | +26.00 | +1.54% | 48.5K | ||
| 332.00 | 336.00 | 331.20 | +0.50 | +0.15% | 5.41M |
Colgate-Palmolive (NYSE:CL) shares climbed 3% following the release of their first-quarter earnings, which surpassed analyst expectations. The company reported an adjusted EPS of...
Investing.com - Colgate-Palmolive (NYSE: CL) reported first quarter EPS of $0.86, $0.05 better than the analyst estimate of $0.81. Revenue for the quarter came in at $5.07B versus...
Analysts at Jefferies highlighted two Magnificent 7 stocks that have become favorites of hedge funds. According to Jefferies, hedge funds have leaned into communication services...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday 26 April 2024 | ||||||
Denso Corp.(6902) | EPS / Forecast | Revenue / Forecast | 55.29 / 64.44 | 1,798.86B / 1,760.06B | ||
Lippo Karawaci(LPKR) | EPS / Forecast | Revenue / Forecast | -- / 1.58 | -- / -- | ||
Hanwha(272210) | EPS / Forecast | Revenue / Forecast | -- / 531.50 | -- / 533.61B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bajaj Holdings(BJAT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Yara International(YAR) | EPS / Forecast | Revenue / Forecast | -- / 0.6138 | -- / 3.78B | ||
Roper Technologies(ROP) | EPS / Forecast | Revenue / Forecast | 4.41 / 4.34 | 1.68B / 1.65B | ||
Wartsila(WRT1V) | EPS / Forecast | Revenue / Forecast | -- / 0.1503 | -- / 1.64B | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rapala VMC Oyj(RAP1V) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||