Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0779 | 1.0768 | 1.0787 | 1.0754 | +0.0011 | +0.10% | 16:05:44 | |
GBP/USD | 1.2549 | 1.2559 | 1.2572 | 1.2529 | -0.0013 | -0.10% | 16:05:43 | |
USD/JPY | 154.43 | 153.89 | 154.65 | 153.87 | +0.55 | +0.36% | 16:05:43 | |
USD/CHF | 0.9068 | 0.9058 | 0.9086 | 0.9057 | +0.0007 | +0.08% | 16:05:42 | |
AUD/USD | 0.6619 | 0.6620 | 0.6646 | 0.6586 | -0.0005 | -0.08% | 16:05:43 | |
EUR/GBP | 0.8589 | 0.8572 | 0.8590 | 0.8569 | +0.0017 | +0.20% | 16:05:35 | |
USD/CAD | 1.3682 | 1.3659 | 1.3693 | 1.3660 | +0.0020 | +0.15% | 16:05:43 | |
NZD/USD | 0.6016 | 0.6008 | 0.6025 | 0.6000 | +0.0008 | +0.13% | 16:05:42 | |
EUR/JPY | 166.44 | 165.76 | 166.57 | 165.64 | +0.68 | +0.41% | 16:05:44 | |
GBP/JPY | 193.76 | 193.36 | 194.14 | 193.00 | +0.40 | +0.21% | 16:05:41 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.01% | 0.08% | 1.05% | -0.75% | -2.35% | -11.40% | |
GBP/USD | -0.03% | -0.03% | -0.09% | 0.48% | -0.81% | -1.41% | -10.18% | |
USD/JPY | 0.00% | 0.00% | 0.36% | -2.14% | 1.74% | 9.48% | 42.20% | |
USD/CHF | 0.01% | -0.01% | 0.07% | -1.37% | 0.14% | 7.75% | 0.63% | |
AUD/USD | -0.00% | -0.00% | -0.06% | 2.29% | 0.26% | -2.79% | -15.58% | |
EUR/GBP | 0.02% | 0.02% | 0.19% | 0.60% | 0.12% | -0.91% | -1.32% | |
USD/CAD | 0.01% | 0.01% | 0.14% | -0.70% | 0.81% | 3.29% | 12.79% | |
NZD/USD | 0.02% | -0.00% | 0.17% | 2.24% | -0.18% | -4.82% | -17.26% | |
EUR/JPY | -0.00% | -0.00% | 0.41% | -1.09% | 0.99% | 6.92% | 26.01% | |
GBP/JPY | -0.03% | -0.03% | 0.23% | -1.67% | 0.91% | 7.94% | 27.73% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The move by U.S. authorities to...
By Libby George LONDON (Reuters) - Tensions around...
Investing.com - The U.S. dollar edged higher in early...
Investing.com-- Most Asian currencies weakened on...
The technology sector has long been a powerhouse of innovation and...
The Bank of England (BoE) is widely expected to keep interest...
Uber is set to report earnings tomorrow. Investors will be eying...
Brent crude oil is seeing a slight increase on Tuesday, priced...