Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4857 2.4699 2.4674 -0.0024 -0.10% 4:43:06
EUR/BHD 0.4083 0.4053 0.4049 +0.0004 +0.10% 4:42:35
GBP/BHD 0.4747 0.4712 0.4708 +0.0004 +0.09% 4:43:07
CHF/BHD 0.4182 0.4153 0.4150 +0.0005 +0.11% 4:41:02
DKK/BHD 0.05474 0.05436 0.05430 +0.00005 +0.10% 4:43:03
NOK/BHD 0.03485 0.03461 0.03456 +0.00015 +0.43% 4:42:06
PLN/BHD 0.0949 0.0943 0.0942 +0.0003 +0.33% 4:43:09
SEK/BHD 0.03481 0.03459 0.03454 -0.00005 -0.16% 4:43:11
TRY/BHD 0.0118 0.0117 0.0116 -0.0000 -0.02% 4:42:11
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 4:43:06
BHD/INR 221.3173 221.4102 221.2709 -0.1617 -0.07% 4:42:32
CNY/BHD 0.05258 0.05220 0.05218 +0.00001 +0.03% 4:43:02
HKD/BHD 0.04860 0.04827 0.04823 +0.00002 +0.04% 4:43:04
SGD/BHD 0.2803 0.2783 0.2780 +0.0002 +0.08% 4:43:12
THB/BHD 0.01030 0.01022 0.01019 +0.00001 +0.14% 4:43:12
TWD/BHD 0.01172 0.01166 0.01163 0.00001 0% 4:43:14
BHD/EGP 126.2633 126.1307 126.1106 +0.1527 +0.12% 4:43:04
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 4:43:04
ZAR/BHD 0.02045 0.02031 0.02027 -0.00004 -0.21% 4:43:15
USD/BHD 0.3799 0.3771 0.3768 +0.0003 +0.08% 4:43:02
CAD/BHD 0.2748 0.2749 0.2745 0.0000 0.00% 4:42:39
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 4:43:04
ILS/BHD 0.1023 0.1016 0.1015 -0.0004 -0.42% 4:32:05
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0% 4:35:12
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.09% 4:43:01
BRL/BHD 0.0746 0.0741 0.0741 -0.0002 -0.29% 2:58:01
VES/BHD 0.01040 0.01032 0.01032 -0.00000 -0.00% 2:58:14
AUD/BHD 0.2482 0.2483 0.2477 +0.0001 +0.06% 4:43:05
NZD/BHD 0.2281 0.2266 0.2260 +0.0005 +0.22% 4:42:07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 4:03:35
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 4:42:35
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:08:05
USD/IQD 1,338.65 1,310.72 1,310.00 +0.72 +0.06% 4:42:35
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 4:43:19
GBP/IQD 1,671.93 1,637.05 1,636.85 +0.20 +0.01% 4:42:41

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.9197 41.9323 41.8092 +0.0035 +0.01% 4:42:35
JPY/ILS 0.02388 0.02392 0.02386 +0.00005 +0.20% 4:43:01
ILS/CNY 1.9455 1.9460 1.9453 -0.0087 -0.45% 4:43:05
CNY/ILS 0.5143 0.5141 0.5139 +0.0023 +0.45% 4:43:02
ILS/IDR 4,326.86 4,330.99 4,323.09 -24.43 -0.56% 4:43:05
ILS/HKD 2.1048 2.1052 2.1040 -0.0097 -0.46% 4:43:05
HKD/ILS 0.4753 0.4753 0.4750 +0.0022 +0.47% 4:43:04
ILS/INR 22.47 22.48 22.47 -0.11 -0.51% 4:42:04
INR/ILS 0.04452 0.04450 0.04448 +0.00022 +0.50% 4:42:05
ILS/KRW 368.42 368.59 367.47 -1.02 -0.28% 4:42:04
KRW/ILS 0.002716 0.002721 0.002713 +0.000008 +0.29% 4:43:17
ILS/LKR 81.78 80.90 80.87 -0.33 -0.41% 4:27:05
ILS/MYR 1.2778 1.2779 1.2768 -0.0069 -0.53% 4:27:05
ILS/NPR 36.43 36.00 35.99 -0.21 -0.58% 4:27:05
ILS/PHP 15.45 15.46 15.44 -0.09 -0.58% 4:40:06
ILS/PKR 75.33 74.94 74.93 -0.43 -0.57% 4:27:05
ILS/SGD 0.3650 0.3652 0.3648 -0.0018 -0.50% 4:42:05
SGD/ILS 2.7416 2.7410 2.7381 +0.0138 +0.51% 4:43:12
ILS/THB 9.9393 9.9592 9.9319 -0.0556 -0.56% 4:42:05
THB/ILS 0.1007 0.1007 0.1004 +0.0006 +0.58% 4:42:11
ILS/TWD 8.7321 8.7337 8.7103 -0.0422 -0.48% 4:42:05
TWD/ILS 0.1146 0.1148 0.1145 +0.0005 +0.47% 4:42:12
ILS/AED 0.9893 0.9892 0.9891 -0.0044 -0.45% 4:32:05
AED/ILS 1.0116 1.0112 1.0107 +0.0004 +0.04% 4:42:49
ILS/BHD 0.1023 0.1016 0.1015 -0.0004 -0.42% 4:32:05
ILS/JOD 0.1915 0.1909 0.1908 -0.0009 -0.45% 4:27:05
JOD/ILS 5.5003 5.2382 5.2377 -0.0005 -0.01% 4:42:39
ILS/LBP 24,137.72 24,131.48 24,127.70 -142.80 -0.59% 4:27:05
ILS/OMR 0.1039 0.1037 0.1037 -0.0004 -0.42% 4:28:06
ILS/QAR 0.9809 0.9804 0.9803 -0.0046 -0.46% 4:27:05
ILS/SAR 1.0112 1.0101 1.0099 -0.0046 -0.45% 4:35:06
SAR/ILS 0.9906 0.9902 0.9900 +0.0044 +0.45% 4:35:12
ILS/ARS 237.4437 237.4742 237.3927 -0.7967 -0.33% 4:42:04
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 1:17:55
ILS/BRL 1.3710 1.3710 1.3709 -0.0018 -0.13% 4:32:05
BRL/ILS 0.7299 0.7298 0.7289 +0.0003 +0.05% 1:17:55
ILS/CLP 252.86 252.56 252.53 -0.85 -0.34% 4:29:05
ILS/VES 9.85 9.84 9.84 -0.04 -0.40% 4:27:05
VES/ILS 0.1017 0.1016 0.1016 +0.0004 +0.40% 4:38:16
ILS/COP 1,050.1407 1,049.7684 1,049.6694 -1.5654 -0.15% 4:43:17
ILS/PEN 1.0236 1.0035 1.0025 -0.0074 -0.73% 4:43:17
ILS/UYU 10.4876 10.3372 10.3337 +0.0135 +0.13% 4:43:17
ILS/AUD 0.4094 0.4099 0.4089 -0.0019 -0.46% 4:42:04
AUD/ILS 2.4439 2.4448 2.4390 +0.0007 +0.03% 4:43:04
ILS/NZD 0.4485 0.4493 0.4482 -0.0029 -0.65% 4:42:04
NZD/ILS 2.2309 2.2317 2.2255 +0.0142 +0.64% 4:42:07
ILS/BBD 0.5565 0.5440 0.5438 -0.0032 -0.59% 4:30:06
ILS/JMD 42.72 42.27 42.26 -0.24 -0.56% 4:27:05
ILS/XCD 0.7316 0.7278 0.7278 -0.0033 -0.45% 4:27:05
ILS/CAD 0.3696 0.3698 0.3695 -0.0024 -0.66% 4:42:04
CAD/ILS 2.7058 2.7057 2.7027 -0.0002 -0.01% 4:42:35
ILS/MXN 4.5600 4.5601 4.5547 -0.0180 -0.39% 4:42:04
MXN/ILS 0.2194 0.2196 0.2193 +0.0008 +0.38% 4:42:06
ILS/USD 0.2694 0.2693 0.2693 -0.0012 -0.45% 4:27:05
USD/ILS 3.7153 3.7139 3.7123 +0.0021 +0.06% 1:17:55
ILS/CHF 0.2446 0.2447 0.2445 -0.0013 -0.54% 4:41:04
CHF/ILS 4.0882 4.0902 4.0857 -0.0019 -0.05% 4:42:35
ILS/CZK 6.2819 6.2702 6.2644 -0.0372 -0.59% 4:43:05
CZK/ILS 0.1596 0.1596 0.1595 +0.0009 +0.59% 4:43:17
ILS/DKK 1.8694 1.8699 1.8681 -0.0095 -0.50% 4:43:05
DKK/ILS 0.5353 0.5353 0.5348 +0.0027 +0.51% 4:43:03
ILS/EUR 0.2506 0.2507 0.2505 -0.0013 -0.51% 4:42:04
EUR/ILS 3.9932 3.9928 3.9883 +0.0024 +0.06% 4:43:01
ILS/GBP 0.2155 0.2157 0.2154 -0.0011 -0.51% 4:42:04
GBP/ILS 4.6397 4.6408 4.6355 -0.0012 -0.03% 4:42:39
ILS/HUF 97.49 97.43 97.34 -0.54 -0.55% 4:43:05
HUF/ILS 0.01027 0.01027 0.01026 +0.00005 +0.53% 4:43:17
ILS/ISK 37.74 37.68 37.65 -0.19 -0.51% 4:42:04
ISK/ILS 0.02657 0.02656 0.02654 +0.00014 +0.52% 4:43:17
ILS/NOK 2.9383 2.9385 2.9337 -0.0249 -0.84% 4:42:04
NOK/ILS 0.3408 0.3409 0.3403 +0.0029 +0.85% 4:42:06
ILS/PLN 1.0780 1.0782 1.0771 -0.0087 -0.80% 4:42:04
PLN/ILS 0.9285 0.9284 0.9275 +0.0074 +0.80% 4:42:08
ILS/RON 1.2480 1.2473 1.2464 -0.0066 -0.53% 4:42:04
RON/ILS 0.8025 0.8023 0.8017 +0.0042 +0.53% 4:43:17
ILS/RUB 24.7607 24.7630 24.7607 +0.0293 +0.12% 4:35:06
RUB/ILS 0.04041 0.04039 0.04038 -0.00005 -0.12% 4:35:12
ILS/SEK 2.9391 2.9402 2.9360 -0.0078 -0.26% 4:42:04
SEK/ILS 0.3405 0.3406 0.3401 +0.0009 +0.27% 4:42:10
ILS/TRY 8.7029 8.7190 8.6898 -0.0352 -0.40% 4:42:05
TRY/ILS 0.1151 0.1151 0.1147 +0.0005 +0.40% 4:42:12
ILS/UAH 10.6922 10.6170 10.6137 -0.0354 -0.33% 4:38:19
ILS/BGN 0.4927 0.4902 0.4901 -0.0025 -0.50% 4:43:17
ILS/EGP 12.8131 12.8073 12.8015 -0.1012 -0.78% 4:43:05
ILS/KES 35.55 35.28 35.28 -0.84 -2.31% 4:27:05
ILS/MAD 2.7862 2.7014 2.7009 -0.0165 -0.61% 4:27:05
ILS/NAD 5.0060 5.0038 5.0033 +0.0072 +0.14% 4:27:05
ILS/XAF 164.42 164.42 164.37 -0.67 -0.40% 4:27:05
ILS/XOF 164.42 164.42 164.40 -0.67 -0.40% 4:27:05
ILS/ZAR 5.0053 5.0087 4.9994 -0.0109 -0.22% 4:42:05
ZAR/ILS 0.2000 0.2000 0.1997 +0.0004 +0.22% 4:42:14
ILS/PAB 0.2757 0.2694 0.2693 -0.0016 -0.59% 4:27:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.5003 5.2382 5.2377 -0.0005 -0.01% 4:42:39
ILS/JOD 0.1915 0.1909 0.1908 -0.0009 -0.45% 4:27:05
JOD/KWD 0.4347 0.4340 0.4340 0.0001 0% 4:38:18
KWD/JOD 2.3123 2.3043 2.3040 -0.0003 -0.01% 4:38:18
JOD/AED 5.1795 5.1859 5.1724 -0.0040 -0.08% 4:43:17
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 4:43:03
JOD/SAR 5.2924 5.2923 5.2918 -0.0000 0.00% 4:43:17
SAR/JOD 0.1896 0.1890 0.1890 0.0000 0% 4:37:10
JOD/JPY 219.51 219.63 219.04 +0.56 +0.25% 4:42:15
JPY/JOD 0.00457 0.00457 0.00455 -0.00001 -0.26% 4:41:14
CNY/JOD 0.0984 0.0981 0.0981 -0.0000 -0.00% 4:43:02
HKD/JOD 0.09099 0.09070 0.09066 +0.00001 +0.01% 4:43:04
SGD/JOD 0.5248 0.5231 0.5225 +0.0003 +0.06% 4:43:12
TWD/JOD 0.02194 0.02191 0.02185 0.00000 0% 4:43:14
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 4:42:40
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 4:43:07
CAD/JOD 0.5182 0.5165 0.5160 +0.0011 +0.21% 4:43:02
JOD/EUR 1.3781 1.3130 1.3118 -0.0127 -0.96% 4:43:17
EUR/JOD 0.7693 0.7619 0.7614 +0.0002 +0.03% 4:42:45
JOD/GBP 1.1859 1.1300 1.1287 -0.0098 -0.86% 4:42:15
GBP/JOD 0.8883 0.8857 0.8852 -0.0005 -0.06% 4:42:41
CHF/JOD 0.7830 0.7807 0.7800 +0.0007 +0.09% 4:41:02
DKK/JOD 0.1025 0.1022 0.1021 0.0001 0% 4:43:03
NOK/JOD 0.06525 0.06505 0.06495 +0.00027 +0.41% 4:43:08
PLN/JOD 0.1777 0.1772 0.1770 +0.0006 +0.36% 4:43:10
SEK/JOD 0.06517 0.06500 0.06491 -0.00012 -0.19% 4:43:11
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.05% 4:42:12
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 4:09:57
BRL/JOD 0.1395 0.1394 0.1392 +0.0002 +0.14% 4:09:57
VES/JOD 0.01947 0.01940 0.01940 -0.00001 -0.03% 4:02:14
AUD/JOD 0.4673 0.4670 0.4658 +0.0009 +0.19% 4:43:00
NZD/JOD 0.4271 0.4259 0.4247 +0.0009 +0.20% 4:43:08
ZAR/JOD 0.03828 0.03817 0.03810 -0.00009 -0.23% 4:43:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6098 2.6033 2.6015 +0.0004 +0.02% 4:42:44
GBP/KWD 0.3855 0.3844 0.3841 -0.0001 -0.03% 4:42:41
KWD/EUR 3.0353 3.0263 3.0247 -0.0028 -0.09% 4:41:15
EUR/KWD 0.3316 0.3306 0.3305 0.0000 0.00% 4:42:46
KWD/TRY 105.0964 105.2751 104.9125 +0.0312 +0.03% 4:43:17
KWD/PKR 906.047 905.003 904.584 -0.301 -0.03% 4:42:44
KWD/JPY 505.77 506.10 504.71 +1.17 +0.23% 4:43:16
JPY/KWD 0.001981 0.001981 0.001976 -0.000005 -0.24% 4:43:16
KWD/MYR 15.4274 15.4279 15.4165 -0.0150 -0.10% 4:43:18
KWD/CNY 23.4899 23.4946 23.4872 -0.0031 -0.01% 4:43:18
KWD/SGD 4.4068 4.4097 4.4049 -0.0030 -0.07% 4:43:18
SGD/KWD 0.2273 0.2270 0.2268 +0.0002 +0.08% 4:43:18
KWD/AED 11.95 11.94 11.94 0.00 0% 4:38:18
AED/KWD 0.08387 0.08375 0.08374 0.00001 0% 4:38:18
KWD/JOD 2.3123 2.3043 2.3040 -0.0003 -0.01% 4:38:18
JOD/KWD 0.4347 0.4340 0.4340 0.0001 0% 4:38:18
KWD/SAR 12.2091 12.1949 12.1926 -0.0016 -0.01% 4:38:18
SAR/KWD 0.08214 0.08202 0.08200 +0.00001 +0.01% 4:38:18
KWD/USD 3.2628 3.2514 3.2510 -0.0004 -0.01% 4:41:15
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 4:43:07
CAD/KWD 0.2245 0.2242 0.2239 0.0000 0.00% 4:42:37
KWD/EGP 154.7565 154.6140 154.5591 +0.1525 +0.10% 4:43:04
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 4:43:04

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,296.20 96,269.68 96,256.20 -13.48 -0.01% 4:42:46
GBP/LBP 111,952.15 111,905.65 111,819.50 +86.14 +0.08% 4:42:33
CHF/LBP 98,680.74 98,705.66 98,612.61 -46.59 -0.05% 4:41:03
DKK/LBP 12,915.76 12,915.70 12,903.51 -10.92 -0.08% 4:43:03
HUF/LBP 247.8478 247.8751 247.6384 -0.0886 -0.04% 4:43:05
ISK/LBP 640.95 640.87 640.36 -0.49 -0.08% 4:43:06
NOK/LBP 8,224.07 8,224.43 8,210.86 +22.20 +0.27% 4:43:08
PLN/LBP 22,402.16 22,400.41 22,378.87 +48.32 +0.22% 4:43:10
RUB/LBP 974.84 974.50 974.44 -6.93 -0.71% 4:37:09
SEK/LBP 8,213.60 8,217.91 8,206.09 -27.27 -0.33% 4:43:11
TRY/LBP 2,776.37 2,776.81 2,767.26 -5.10 -0.18% 4:43:13
USD/LBP 89,636.65 89,605.00 89,599.41 -5.59 -0.01% 4:42:37
CAD/LBP 65,311.41 65,303.31 65,234.38 +43.53 +0.07% 4:43:02
MXN/LBP 5,295.00 5,297.37 5,291.25 -9.73 -0.18% 4:43:07
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 4:43:03
ILS/LBP 24,137.72 24,131.48 24,127.70 -142.80 -0.59% 4:27:05
SAR/LBP 23,899.92 23,892.81 23,888.95 -33.65 -0.14% 4:26:11
ARS/LBP 101.66 101.64 101.61 -0.26 -0.26% 4:43:01
BRL/LBP 17,601.76 17,601.97 17,582.27 +11.55 +0.07% 3:08:54
VES/LBP 2,453.31 2,452.44 2,452.29 -4.23 -0.17% 3:37:14
AUD/LBP 58,992.64 58,986.60 58,829.89 +59.77 +0.10% 4:43:00
NZD/LBP 53,826.81 53,844.77 53,700.28 +31.88 +0.06% 4:43:08
CNY/LBP 12,407.14 12,403.11 12,398.73 -17.47 -0.14% 4:43:02
HKD/LBP 11,468.03 11,467.57 11,462.34 -14.84 -0.13% 4:43:04
INR/LBP 1,074.04 1,073.79 1,073.11 -1.01 -0.09% 4:42:05
JPY/LBP 576.20 577.20 575.63 -2.28 -0.39% 4:41:06
PHP/LBP 1,562.93 1,563.16 1,560.22 -0.10 -0.01% 4:40:09
PKR/LBP 322.14 322.03 322.01 -0.06 -0.02% 3:38:09
SGD/LBP 66,145.19 66,134.79 66,064.08 -56.50 -0.09% 4:43:12
THB/LBP 2,429.18 2,429.32 2,422.87 -0.79 -0.03% 4:43:12
TWD/LBP 2,765.41 2,770.27 2,762.60 -3.13 -0.11% 4:43:14
ZAR/LBP 4,824.39 4,826.14 4,817.58 -18.05 -0.37% 4:43:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0866 2.0802 2.0784 -0.0003 -0.01% 4:43:02
GBP/OMR 0.4827 0.4811 0.4807 +0.0001 +0.02% 4:42:44
EUR/OMR 0.4152 0.4138 0.4135 +0.0002 +0.05% 4:42:35
CHF/OMR 0.4249 0.4240 0.4237 +0.0005 +0.11% 4:41:03
DKK/OMR 0.05561 0.05550 0.05544 +0.00005 +0.09% 4:43:03
NOK/OMR 0.03540 0.03534 0.03528 +0.00015 +0.44% 4:42:06
PLN/OMR 0.0964 0.0962 0.0961 +0.0004 +0.37% 4:42:08
SEK/OMR 0.03536 0.03531 0.03526 -0.00005 -0.16% 4:42:10
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.04% 4:42:12
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 4:43:24
CNY/OMR 0.05342 0.05329 0.05328 0.00001 0% 4:42:02
HKD/OMR 0.04937 0.04928 0.04924 +0.00002 +0.04% 4:42:04
SGD/OMR 0.2848 0.2842 0.2839 +0.0002 +0.08% 4:43:12
TWD/OMR 0.01191 0.01190 0.01187 0.00001 0% 4:42:13
OMR/EGP 123.6749 123.5387 123.5113 +0.1459 +0.12% 4:43:04
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 4:43:04
ZAR/OMR 0.02077 0.02074 0.02070 -0.00004 -0.21% 4:42:14
USD/OMR 0.3859 0.3850 0.3848 +0.0001 +0.03% 4:42:33
CAD/OMR 0.2812 0.2806 0.2803 +0.0006 +0.22% 4:40:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 4:42:44
ILS/OMR 0.1039 0.1037 0.1037 -0.0004 -0.42% 4:28:06
SAR/OMR 0.1029 0.1027 0.1026 0.0000 0% 4:39:10
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.11% 4:42:01
BRL/OMR 0.0758 0.0756 0.0756 -0.0002 -0.31% 4:26:01
VES/OMR 0.01056 0.01054 0.01054 -0.00000 -0.02% 4:41:13
AUD/OMR 0.2534 0.2536 0.2529 +0.0001 +0.06% 4:42:40
NZD/OMR 0.2317 0.2314 0.2307 +0.0005 +0.21% 4:42:07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 4:43:02
QAR/PHP 15.7561 15.7746 15.7450 -0.0190 -0.12% 4:42:34
CNY/QAR 0.5042 0.5039 0.5038 -0.0001 -0.01% 4:43:03
HKD/QAR 0.4660 0.4659 0.4657 -0.0000 -0.00% 4:43:04
SGD/QAR 2.6879 2.6871 2.6842 +0.0011 +0.04% 4:43:12
THB/QAR 0.0987 0.0987 0.0984 +0.0001 +0.11% 4:43:13
TWD/QAR 0.1124 0.1126 0.1122 0.0000 0% 4:43:14
QAR/EGP 13.0590 13.0435 13.0399 +0.0191 +0.15% 4:42:41
EGP/QAR 0.0768 0.0768 0.0762 +0.0001 +0.14% 4:42:41
ZAR/QAR 0.1960 0.1961 0.1957 -0.0005 -0.24% 4:42:14
EUR/QAR 4.0696 3.9278 3.9196 -0.0082 -0.21% 4:42:35
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 4:42:44
CHF/QAR 4.0100 4.0102 4.0067 +0.0032 +0.08% 4:41:03
DKK/QAR 0.5248 0.5248 0.5243 +0.0002 +0.04% 4:43:03
NOK/QAR 0.3341 0.3342 0.3336 +0.0013 +0.38% 4:42:06
PLN/QAR 0.9103 0.9101 0.9093 +0.0032 +0.35% 4:43:10
RUB/QAR 0.03961 0.03959 0.03959 -0.00023 -0.58% 4:37:10
SEK/QAR 0.3338 0.3339 0.3334 -0.0007 -0.20% 4:43:11
TRY/QAR 0.1128 0.1128 0.1124 -0.0001 -0.06% 4:42:12
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 4:42:37
CAD/QAR 2.6540 2.6533 2.6505 +0.0051 +0.19% 4:43:02
MXN/QAR 0.2151 0.2152 0.2150 -0.0002 -0.08% 4:42:06
AED/QAR 0.9932 0.9929 0.9925 +0.0004 +0.05% 4:42:41
ILS/QAR 0.9809 0.9804 0.9803 -0.0046 -0.46% 4:27:05
SAR/QAR 0.9712 0.9707 0.9706 -0.0001 -0.01% 4:36:09
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.13% 4:43:01
BRL/QAR 0.7166 0.7168 0.7160 +0.0003 +0.05% 4:42:41
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 4:02:15
AUD/QAR 2.4011 2.4019 2.3956 +0.0021 +0.09% 4:43:00
NZD/QAR 2.1871 2.1878 2.1818 +0.0039 +0.18% 4:42:07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 4:43:02
SAR/CNY 1.9264 1.9268 1.9261 -0.0000 -0.00% 4:42:09
CNY/SAR 0.5198 0.5192 0.5190 -0.0000 -0.00% 4:43:03
SAR/HKD 2.0841 2.0844 2.0832 -0.0003 -0.01% 4:42:09
HKD/SAR 0.4804 0.4800 0.4798 0.0001 0% 4:43:04
SAR/IDR 4,284.23 4,288.24 4,280.36 -4.88 -0.11% 4:43:11
SAR/INR 22.25 22.26 22.25 -0.01 -0.06% 4:42:09
SAR/JPY 41.4798 41.5017 41.3895 +0.1053 +0.25% 4:42:09
JPY/SAR 0.02414 0.02416 0.02410 -0.00007 -0.27% 4:41:14
SAR/KRW 364.75 364.97 363.83 +0.58 +0.16% 4:43:11
SAR/LKR 80.97 80.11 80.07 +0.04 +0.04% 4:26:11
SAR/MYR 1.2652 1.2653 1.2642 -0.0011 -0.08% 4:26:11
SAR/NPR 36.07 35.65 35.64 -0.05 -0.13% 4:39:10
SAR/PHP 15.29 15.31 15.28 -0.02 -0.15% 4:40:11
SAR/SGD 0.3614 0.3616 0.3612 -0.0002 -0.06% 4:43:11
SGD/SAR 2.7710 2.7683 2.7652 +0.0015 +0.06% 4:43:12
SAR/THB 9.8414 9.8607 9.8343 -0.0107 -0.11% 4:43:11
THB/SAR 0.1018 0.1017 0.1014 +0.0001 +0.12% 4:43:13
SAR/TWD 8.6464 8.6475 8.6240 -0.0024 -0.03% 4:43:11
TWD/SAR 0.1159 0.1160 0.1156 0.0000 0% 4:43:14
SAR/BDT 29.3318 29.2628 29.2616 +0.0675 +0.23% 4:43:19
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 4:43:04
SAR/AED 0.9796 0.9794 0.9793 0.0000 0% 4:37:10
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 4:43:05
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0% 4:35:12
SAR/ILS 0.9906 0.9902 0.9900 +0.0044 +0.45% 4:35:12
ILS/SAR 1.0112 1.0101 1.0099 -0.0046 -0.45% 4:35:06
SAR/JOD 0.1896 0.1890 0.1890 0.0000 0% 4:37:10
JOD/SAR 5.2924 5.2923 5.2918 -0.0000 0.00% 4:43:17
SAR/LBP 23,899.92 23,892.81 23,888.95 -33.65 -0.14% 4:26:11
SAR/OMR 0.1029 0.1027 0.1026 0.0000 0% 4:39:10
SAR/QAR 0.9712 0.9707 0.9706 -0.0001 -0.01% 4:36:09
SAR/KWD 0.08214 0.08202 0.08200 +0.00001 +0.01% 4:38:18
KWD/SAR 12.2091 12.1949 12.1926 -0.0016 -0.01% 4:38:18
SAR/ARS 235.1044 235.1315 235.0502 +0.2689 +0.11% 4:42:09
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 4:42:43
SAR/BRL 1.3575 1.3575 1.3573 +0.0043 +0.32% 4:35:12
BRL/SAR 0.7368 0.7372 0.7364 +0.0001 +0.01% 4:42:20
SAR/CLP 250.37 250.06 250.04 +0.28 +0.11% 4:35:12
SAR/VES 9.75 9.74 9.74 0.00 0% 4:38:12
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.03% 4:38:16
SAR/AUD 0.4052 0.4058 0.4049 -0.0001 -0.03% 4:43:10
AUD/SAR 2.4692 2.4703 2.4639 +0.0013 +0.05% 4:43:05
SAR/NZD 0.4441 0.4449 0.4437 -0.0009 -0.19% 4:42:09
NZD/SAR 2.2548 2.2538 2.2475 +0.0043 +0.19% 4:42:07
SAR/BBD 0.5511 0.5387 0.5384 -0.0008 -0.14% 4:35:12
SAR/JMD 42.30 41.85 41.84 -0.05 -0.11% 4:37:10
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 4:38:12
SAR/CAD 0.3660 0.3662 0.3658 -0.0008 -0.21% 4:42:09
CAD/SAR 2.7361 2.7336 2.7307 +0.0057 +0.21% 4:43:02
SAR/MXN 4.5151 4.5149 4.5097 +0.0025 +0.05% 4:42:09
MXN/SAR 0.2218 0.2217 0.2215 -0.0001 -0.05% 4:42:06
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 4:38:12
USD/SAR 3.7552 3.7507 3.7497 0.0000 0.00% 4:43:07
SAR/CHF 0.2423 0.2423 0.2420 -0.0002 -0.09% 4:43:11
CHF/SAR 4.1340 4.1315 4.1278 +0.0039 +0.09% 4:41:03
SAR/CZK 6.2200 6.2087 6.2025 -0.0088 -0.14% 4:43:11
SAR/DKK 1.8510 1.8515 1.8496 -0.0010 -0.06% 4:43:11
DKK/SAR 0.5411 0.5406 0.5401 +0.0004 +0.07% 4:43:03
SAR/EUR 0.2481 0.2482 0.2480 -0.0002 -0.06% 4:43:11
EUR/SAR 4.0357 4.0319 4.0293 +0.0007 +0.02% 4:43:15
SAR/GBP 0.2134 0.2135 0.2133 -0.0001 -0.05% 4:43:11
GBP/SAR 4.6923 4.6874 4.6838 -0.0001 -0.00% 4:43:19
SAR/HUF 96.53 96.47 96.38 -0.10 -0.10% 4:42:09
SAR/ISK 37.37 37.31 37.28 -0.02 -0.06% 4:43:11
SAR/NOK 2.9094 2.9095 2.9047 -0.0115 -0.39% 4:42:09
NOK/SAR 0.3445 0.3443 0.3437 +0.0014 +0.40% 4:42:07
SAR/PLN 1.0674 1.0675 1.0665 -0.0038 -0.36% 4:42:09
PLN/SAR 0.9385 0.9377 0.9367 +0.0033 +0.36% 4:43:10
SAR/RON 1.2357 1.2349 1.2341 -0.0010 -0.08% 4:43:11
SAR/RUB 24.5167 24.5181 24.5157 +0.1388 +0.57% 4:39:10
RUB/SAR 0.04084 0.04079 0.04079 -0.00024 -0.57% 4:37:10
SAR/SEK 2.9103 2.9113 2.9071 +0.0055 +0.19% 4:43:11
SEK/SAR 0.3441 0.3440 0.3435 -0.0006 -0.19% 4:43:11
SAR/TRY 8.6171 8.6329 8.6038 +0.0039 +0.05% 4:42:09
TRY/SAR 0.1163 0.1162 0.1158 -0.0001 -0.05% 4:42:12
SAR/EGP 12.6869 12.6813 12.6749 -0.0429 -0.34% 4:43:11
EGP/SAR 0.0790 0.0789 0.0789 +0.0003 +0.33% 4:43:16
SAR/KES 35.20 34.93 34.93 -0.67 -1.87% 4:26:11
SAR/MAD 2.7587 2.6747 2.6742 -0.0043 -0.16% 4:39:10
SAR/NAD 4.9567 4.9543 4.9538 +0.0293 +0.60% 4:26:11
SAR/XAF 162.80 162.81 162.75 +0.07 +0.04% 4:38:12
SAR/XOF 162.80 162.81 162.77 +0.07 +0.04% 4:38:12
SAR/ZAR 4.9559 4.9591 4.9502 +0.0115 +0.23% 4:43:11
ZAR/SAR 0.2021 0.2020 0.2016 -0.0005 -0.23% 4:43:15
SAR/ETB 15.4366 15.3095 15.3091 +0.1263 +0.83% 4:43:04
SAR/SDG 160.5758 160.1176 160.1111 +0.4498 +0.28% 4:43:04
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 4:43:04
SAR/PAB 0.2730 0.2668 0.2667 -0.0004 -0.14% 4:39:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:08:14
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.3901 42.3786 42.3398 +0.0388 +0.09% 4:43:04
JPY/AED 0.02360 0.02362 0.02360 0.00000 0.00% 4:42:39
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 4:43:04
AED/CNY 1.9671 1.9675 1.9668 +0.0001 +0.01% 4:42:44
CNY/AED 0.5085 0.5084 0.5083 0.0000 0% 4:43:02
AED/HKD 2.1281 2.1286 2.1272 -0.0003 -0.01% 4:42:44
HKD/AED 0.4700 0.4701 0.4699 0.0001 0% 4:43:04
AED/INR 22.72 22.73 22.72 -0.00 -0.01% 4:42:43
AED/KRW 372.45 372.73 371.39 +0.95 +0.26% 4:43:03
AED/PHP 15.62 15.64 15.61 -0.00 -0.03% 4:42:44
AED/SGD 0.3691 0.3693 0.3688 -0.0001 -0.02% 4:43:00
SGD/AED 2.7111 2.7111 2.7082 +0.0015 +0.06% 4:43:12
AED/THB 10.0493 10.0697 10.0408 -0.0079 -0.08% 4:43:03
THB/AED 0.0996 0.0996 0.0993 +0.0001 +0.12% 4:43:12
AED/LKR 81.27 81.33 81.18 -0.01 -0.01% 4:43:23
AED/NPR 36.83 36.40 36.39 -0.05 -0.13% 4:27:01
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 4:43:03
AED/TWD 8.8290 8.8315 8.8050 +0.0225 +0.26% 4:43:23
TWD/AED 0.1133 0.1136 0.1132 0.0001 0% 4:43:14
AED/MYR 1.2919 1.2920 1.2909 -0.0011 -0.09% 4:09:01
AED/ARS 240.0662 240.0894 240.0135 +0.2756 +0.11% 4:43:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.11% 4:43:01
AED/BRL 1.3863 1.3867 1.3851 -0.0000 -0.00% 4:42:44
BRL/AED 0.7217 0.7220 0.7211 +0.0001 +0.01% 4:42:44
AED/CLP 255.66 255.34 255.32 +0.34 +0.13% 4:43:03
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 4:43:03
VES/AED 0.1006 0.1005 0.1005 -0.0000 -0.03% 4:02:14
AED/AUD 0.4138 0.4144 0.4133 -0.0001 -0.01% 4:42:24
AUD/AED 2.4176 2.4194 2.4130 +0.0012 +0.05% 4:42:41
AED/NZD 0.4535 0.4543 0.4530 -0.0001 -0.01% 4:42:37
NZD/AED 2.2061 2.2073 2.2012 +0.0042 +0.19% 4:42:07
AED/CAD 0.3737 0.3740 0.3735 0.0001 0.00% 4:42:42
CAD/AED 2.6763 2.6770 2.6743 -0.0003 -0.01% 4:42:35
AED/MXN 4.6099 4.6125 4.6006 +0.0095 +0.21% 4:42:19
MXN/AED 0.2170 0.2172 0.2169 -0.0001 -0.06% 4:42:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 4:42:44
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 4:43:27
AED/CHF 0.2473 0.2474 0.2471 0.0001 0.00% 4:43:17
CHF/AED 4.0442 4.0460 4.0431 -0.0029 -0.07% 4:43:02
AED/CZK 6.3378 6.3417 6.3308 +0.0037 +0.06% 4:43:22
AED/DKK 1.8897 1.8906 1.8887 +0.0006 +0.03% 4:43:04
DKK/AED 0.5296 0.5293 0.5290 +0.0001 +0.02% 4:42:38
AED/EUR 0.2533 0.2535 0.2532 0.0000 0.00% 4:43:05
EUR/AED 3.9505 3.9485 3.9459 +0.0011 +0.03% 4:42:42
AED/GBP 0.2179 0.2180 0.2178 0.0000 0.00% 4:43:04
GBP/AED 4.5888 4.5902 4.5876 -0.0026 -0.06% 4:43:04
AED/HUF 98.51 98.57 98.39 +0.06 +0.06% 4:42:44
AED/ISK 38.16 38.09 38.06 -0.02 -0.06% 4:43:01
AED/NOK 2.9683 2.9743 2.9659 -0.0010 -0.04% 4:42:44
NOK/AED 0.3370 0.3371 0.3366 +0.0014 +0.41% 4:42:06
AED/PLN 1.0897 1.0902 1.0889 +0.0007 +0.06% 4:42:59
PLN/AED 0.9182 0.9183 0.9174 +0.0033 +0.36% 4:43:09
AED/RUB 24.9815 24.9809 24.9459 +0.0356 +0.14% 4:43:03
RUB/AED 0.03996 0.03995 0.03995 -0.00023 -0.57% 4:35:11
AED/SEK 2.9717 2.9727 2.9684 +0.0057 +0.19% 4:43:01
SEK/AED 0.3367 0.3369 0.3364 -0.0006 -0.19% 4:43:11
AED/TRY 8.8009 8.8179 8.7794 +0.0207 +0.24% 4:42:44
TRY/AED 0.1138 0.1138 0.1134 -0.0001 -0.05% 4:42:11
AED/RON 1.2618 1.2610 1.2602 -0.0010 -0.08% 4:43:01
AED/ILS 1.0116 1.0112 1.0107 +0.0004 +0.04% 4:42:49
ILS/AED 0.9893 0.9892 0.9891 -0.0044 -0.45% 4:32:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 4:43:05
SAR/AED 0.9796 0.9794 0.9793 0.0000 0% 4:37:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 4:43:04
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 4:43:03
JOD/AED 5.1795 5.1859 5.1724 -0.0040 -0.08% 4:43:17
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 4:42:44
AED/QAR 0.9932 0.9929 0.9925 +0.0004 +0.05% 4:42:41
AED/LBP 24,394.89 24,381.95 24,379.95 +14.28 +0.06% 4:43:03
AED/KWD 0.08387 0.08375 0.08374 0.00001 0% 4:38:18
KWD/AED 11.95 11.94 11.94 0.00 0% 4:38:18
AED/MAD 2.7314 2.7311 2.7286 +0.0010 +0.04% 4:43:04
AED/XAF 166.24 166.24 166.18 +0.07 +0.04% 4:27:01
AED/ZAR 5.0607 5.0781 5.0546 +0.0029 +0.06% 4:43:04
ZAR/AED 0.1977 0.1978 0.1975 -0.0005 -0.23% 4:43:15
AED/NAD 5.0613 5.0585 5.0585 +0.0299 +0.60% 4:29:01
AED/KES 35.94 36.35 35.66 -0.41 -1.12% 4:43:03
AED/EGP 12.9598 12.9466 12.9454 +0.0140 +0.11% 4:43:03
EGP/AED 0.0773 0.0773 0.0772 +0.0003 +0.34% 4:43:16
AED/XOF 166.24 166.24 166.21 +0.07 +0.04% 4:28:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 4:02:01
AED/BBD 0.5627 0.5500 0.5498 -0.0008 -0.14% 4:29:01
AED/JMD 43.19 42.74 42.72 -0.05 -0.11% 4:29:01
AED/PAB 0.2787 0.2724 0.2723 -0.0004 -0.14% 4:27:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 4:43:05
Continue with Google
or
Sign up with Email