Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.330 5.200 5.120 +0.055 +1.07% 18:37:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6625 0.6629 0.6611 +0.0005 +0.08% 18:55:44
CHF/CAD 1.5100 1.5123 1.5086 -0.0015 -0.10% 18:55:34
CAD/PLN 2.9082 2.9205 2.9030 -0.0070 -0.24% 18:55:39
PLN/CAD 0.3440 0.3444 0.3425 +0.0009 +0.25% 18:55:09
CAD/DKK 5.0584 5.0668 5.0523 +0.0009 +0.02% 18:55:35
DKK/CAD 0.1977 0.1979 0.1974 -0.0001 -0.04% 18:55:03
CAD/NOK 7.9374 7.9681 7.9130 -0.0125 -0.16% 18:55:37
NOK/CAD 0.1260 0.1260 0.1256 0.0001 0% 18:55:08
CAD/SEK 7.9360 7.9651 7.9230 -0.0147 -0.18% 18:55:39
SEK/CAD 0.1260 0.1262 0.1255 +0.0001 +0.12% 18:55:10
CAD/EUR 0.6782 0.6793 0.6772 +0.0002 +0.03% 18:55:24
EUR/CAD 1.4747 1.4762 1.4721 0.0000 0.00% 18:56:00
CAD/GBP 0.5838 0.5853 0.5828 +0.0007 +0.12% 18:55:28
GBP/CAD 1.7132 1.7158 1.7085 -0.0017 -0.10% 18:55:39
CAD/CZK 16.95 16.98 16.89 -0.05 -0.27% 18:56:02
CAD/HUF 263.60 263.77 262.73 -0.09 -0.04% 18:56:02
CAD/ISK 102.13 102.14 101.82 +0.05 +0.05% 18:56:02
CAD/RON 3.3774 3.3810 3.3700 +0.0018 +0.05% 18:56:02
CAD/RUB 67.21 67.23 66.93 +0.25 +0.38% 18:55:02
RUB/CAD 0.01488 0.01494 0.01487 -0.00006 -0.38% 18:55:15
CAD/TRY 23.5826 23.5854 23.4259 +0.0886 +0.38% 18:55:02
TRY/CAD 0.0424 0.0427 0.0424 -0.0002 -0.36% 18:55:12
CAD/BYN 2.3856 2.3886 2.3798 -0.0018 -0.07% 18:55:16
CAD/UAH 29.1473 28.9482 28.6985 +0.2392 +0.83% 18:55:16
CAD/JPY 113.65 113.76 113.03 +0.29 +0.26% 18:55:40
JPY/CAD 0.88010 0.88460 0.87910 -0.00230 -0.26% 18:55:40
CAD/SGD 0.9887 0.9893 0.9870 +0.0009 +0.09% 18:55:39
SGD/CAD 1.0116 1.0131 1.0110 -0.0009 -0.09% 18:55:41
CAD/HKD 5.7128 5.7130 5.6895 +0.0162 +0.28% 18:55:43
HKD/CAD 0.1751 0.1758 0.1750 -0.0006 -0.34% 18:55:04
CAD/CNY 5.1852 5.1786 5.1581 +0.0178 +0.34% 18:55:41
CNY/CAD 0.1895 0.1901 0.1894 -0.0006 -0.33% 18:55:02
CAD/IDR 11,712.37 11,731.65 11,685.06 -1.55 -0.01% 18:55:45
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 18:55:41
CAD/INR 61.061 61.007 60.773 +0.214 +0.35% 18:55:29
INR/CAD 1.6396 1.6456 1.6392 -0.0042 -0.26% 18:55:39
CAD/KRW 998.43 999.77 990.43 +3.38 +0.34% 18:55:29
KRW/CAD 0.001002 0.001006 0.001000 -0.000004 -0.37% 18:55:15
CAD/MYR 3.4681 3.4663 3.4509 +0.0128 +0.37% 18:55:29
CAD/PKR 203.698 203.369 202.638 +0.730 +0.36% 18:55:30
CAD/THB 26.889 26.931 26.849 -0.050 -0.18% 18:55:30
CAD/TWD 23.6892 23.6862 23.5552 +0.0849 +0.36% 18:55:32
TWD/CAD 0.04224 0.04246 0.04222 -0.00017 -0.40% 18:55:13
CAD/LKR 220.76 218.96 217.59 -0.34 -0.15% 18:55:02
CAD/NPR 98.90 97.76 97.32 +0.40 +0.41% 18:55:02
CAD/PHP 41.89 41.93 41.69 +0.08 +0.19% 18:55:02
CAD/CNH 5.2787 5.2801 5.2625 +0.0109 +0.21% 18:55:45
CAD/AED 2.6850 2.6853 2.6735 +0.0086 +0.32% 18:55:41
AED/CAD 0.3726 0.3740 0.3724 -0.0011 -0.29% 18:55:09
CAD/ILS 2.7267 2.7265 2.7027 +0.0210 +0.78% 18:55:29
ILS/CAD 0.3673 0.3698 0.3664 -0.0023 -0.62% 18:55:05
CAD/KWD 0.2252 0.2250 0.2239 +0.0007 +0.31% 18:55:29
CAD/BHD 0.2757 0.2757 0.2745 +0.0009 +0.33% 18:55:09
CAD/JOD 0.5200 0.5182 0.5158 +0.0020 +0.39% 18:56:02
CAD/LBP 65,570.17 65,509.05 65,222.50 +65427.95 +94652.55% 18:55:02
CAD/OMR 0.2823 0.2814 0.2802 +0.0010 +0.35% 18:55:02
CAD/QAR 2.6626 2.6617 2.6500 +0.0096 +0.36% 18:55:02
CAD/SAR 2.7448 2.7421 2.7300 +0.0101 +0.37% 18:55:02
SAR/CAD 0.3648 0.3663 0.3647 -0.0013 -0.35% 18:55:10
CAD/ARS 645.1486 645.2441 641.8407 +2.6297 +0.41% 18:55:41
ARS/CAD 0.00160 0.00160 0.00155 -0.00005 -3.12% 18:55:09
CAD/BRL 3.7620 3.7789 3.6977 +0.0527 +1.42% 18:55:24
BRL/CAD 0.2662 0.2704 0.2646 -0.0038 -1.41% 18:55:29
CAD/CLP 677.28 685.50 675.68 -5.84 -0.85% 18:56:01
CAD/VES 26.74 26.71 26.60 +0.11 +0.43% 18:55:02
VES/CAD 0.0374 0.0376 0.0374 -0.0002 -0.42% 18:55:13
CAD/COP 2,849.96 2,849.50 2,837.49 +9.74 +0.34% 18:55:16
CAD/AUD 1.1047 1.1087 1.1042 -0.0029 -0.26% 18:55:41
AUD/CAD 0.9052 0.9057 0.9019 +0.0025 +0.28% 18:55:29
CAD/NZD 1.2120 1.2152 1.2118 -0.0018 -0.15% 18:55:29
NZD/CAD 0.8253 0.8253 0.8228 +0.0015 +0.18% 18:55:31
CAD/MXN 12.3337 12.3609 12.3102 +0.0166 +0.13% 18:55:29
MXN/CAD 0.08112 0.08123 0.08090 -0.00015 -0.18% 18:55:07
CAD/USD 0.7310 0.7311 0.7279 +0.0023 +0.32% 18:55:33
USD/CAD 1.3680 1.3738 1.3678 -0.0040 -0.30% 18:55:43
CAD/ZAR 13.5035 13.5912 13.4605 -0.0338 -0.25% 18:55:33
ZAR/CAD 0.07408 0.07430 0.07380 +0.00018 +0.24% 18:55:13
CAD/EGP 34.6716 34.7177 34.4339 +0.0171 +0.05% 18:55:02
CAD/KES 96.49 95.84 95.36 +0.36 +0.37% 18:55:02
CAD/MAD 7.3348 7.3515 7.3013 +0.0308 +0.42% 18:55:02
CAD/NAD 13.5892 13.5844 13.5250 +0.1310 +0.97% 18:55:02
CAD/XAF 446.77 446.85 444.44 +2.25 +0.51% 18:55:02
CAD/XOF 448.10 446.74 444.47 +3.13 +0.71% 18:55:02
CAD/BWP 10.0143 10.0018 9.9441 +0.0582 +0.59% 18:55:43
CAD/TND 2.2969 2.2987 2.2794 +0.0152 +0.67% 18:55:39
CAD/DZD 98.64 98.44 97.86 +0.49 +0.50% 18:55:45
CAD/BBD 1.4915 1.4762 1.4588 +0.0207 +1.42% 18:55:09
CAD/JMD 115.85 114.65 114.22 +0.35 +0.30% 18:55:02
CAD/XCD 1.9860 1.9759 1.9673 +0.0074 +0.38% 18:55:02
CAD/PAB 0.7482 0.7313 0.7283 +0.0027 +0.37% 18:55:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.2165 9.2349 9.1680 +0.0117 +0.13% 18:55:43
JPY/MXN 0.1085 0.1091 0.1083 -0.0002 -0.18% 18:55:31
MXN/HKD 0.4633 0.4638 0.4607 +0.0007 +0.15% 18:55:33
HKD/MXN 2.1590 2.1705 2.1559 -0.0032 -0.15% 18:55:39
MXN/CNY 0.4283 0.4287 0.4259 +0.0006 +0.14% 18:55:07
CNY/MXN 2.3369 2.3479 2.3329 -0.0033 -0.14% 18:55:02
MXN/IDR 950.15 951.86 947.24 -1.21 -0.13% 18:55:07
MXN/INR 4.9482 4.9536 4.9218 +0.0090 +0.18% 18:55:07
INR/MXN 0.2022 0.2032 0.2019 -0.0004 -0.20% 18:55:06
MXN/KRW 80.98 81.10 80.62 +0.16 +0.19% 18:55:07
MXN/LKR 17.9053 17.7622 17.6249 -0.0607 -0.34% 18:55:07
MXN/MYR 0.2812 0.2814 0.2794 +0.0004 +0.15% 18:55:07
MXN/NPR 8.0214 7.9369 7.8797 +0.0179 +0.23% 18:55:07
MXN/PHP 3.3977 3.4012 3.3754 +0.0001 +0.00% 18:55:08
PHP/MXN 0.2946 0.2963 0.2940 -0.0001 -0.02% 18:55:09
MXN/PKR 16.5264 16.5283 16.3992 +0.0350 +0.21% 18:54:06
MXN/SGD 0.08021 0.08030 0.07996 -0.00004 -0.05% 18:55:08
SGD/MXN 12.4755 12.5052 12.4526 +0.0043 +0.03% 18:55:31
MXN/THB 2.1795 2.1854 2.1740 -0.0077 -0.35% 18:55:08
THB/MXN 0.4592 0.4600 0.4576 +0.0016 +0.36% 18:55:12
MXN/TWD 1.9215 1.9236 1.9102 +0.0043 +0.22% 18:55:08
TWD/MXN 0.5209 0.5235 0.5199 -0.0012 -0.23% 18:55:13
MXN/DKK 0.4103 0.4108 0.4092 -0.0004 -0.10% 18:55:33
DKK/MXN 2.4385 2.4440 2.4345 +0.0025 +0.10% 18:55:45
MXN/CHF 0.05373 0.05380 0.05356 -0.00002 -0.04% 18:55:07
CHF/MXN 18.6239 18.6721 18.5845 +0.0067 +0.04% 18:55:41
MXN/CZK 1.3747 1.3758 1.3681 -0.0058 -0.42% 18:55:07
MXN/EUR 0.05500 0.05507 0.05486 -0.00007 -0.12% 18:55:07
EUR/MXN 18.1873 18.2302 18.1600 +0.0193 +0.11% 18:55:35
MXN/GBP 0.04735 0.04743 0.04720 0.00000 0% 18:55:07
GBP/MXN 21.1278 21.1870 21.0833 +0.0042 +0.02% 18:55:43
MXN/HUF 21.38 21.38 21.27 -0.05 -0.21% 18:55:07
MXN/ISK 8.2846 8.2766 8.2458 -0.0104 -0.13% 18:55:07
MXN/NOK 0.6438 0.6455 0.6423 -0.0017 -0.26% 18:55:07
NOK/MXN 1.5544 1.5570 1.5491 +0.0040 +0.26% 18:55:08
MXN/PLN 0.2359 0.2367 0.2350 -0.0010 -0.44% 18:55:08
PLN/MXN 4.2429 4.2554 4.2250 +0.0186 +0.44% 18:55:09
MXN/RON 0.2740 0.2743 0.2729 -0.0003 -0.11% 18:55:08
MXN/RUB 5.4517 5.4581 5.4192 +0.0103 +0.19% 18:55:08
RUB/MXN 0.1835 0.1845 0.1832 -0.0004 -0.21% 18:55:10
MXN/SEK 0.6442 0.6454 0.6412 -0.0018 -0.27% 18:55:08
SEK/MXN 1.5545 1.5595 1.5494 +0.0043 +0.27% 18:55:11
MXN/TRY 1.9127 1.9140 1.8970 +0.0036 +0.19% 18:55:08
TRY/MXN 0.5233 0.5272 0.5225 -0.0010 -0.19% 18:55:12
MXN/ZAR 1.0952 1.1032 1.0138 -0.0042 -0.38% 18:55:33
ZAR/MXN 0.9137 0.9170 0.9101 +0.0039 +0.43% 18:55:14
MXN/EGP 2.8122 2.8144 2.7893 -0.0039 -0.14% 18:55:07
MXN/KES 7.8263 7.7761 7.7206 +0.0147 +0.19% 18:55:07
MXN/MAD 0.5949 0.5965 0.5911 +0.0014 +0.23% 18:55:07
MXN/NAD 1.1022 1.1029 1.0950 +0.0086 +0.79% 18:55:07
MXN/XAF 36.24 36.28 35.99 +0.12 +0.33% 18:55:08
MXN/XOF 36.34 36.25 35.99 +0.19 +0.52% 18:55:08
TND/MXN 5.3898 5.4124 5.3637 +0.0089 +0.17% 18:55:45
MXN/AED 0.2178 0.2180 0.2165 +0.0004 +0.19% 18:55:07
AED/MXN 4.5951 4.6212 4.5866 -0.0065 -0.14% 18:55:39
MXN/ILS 0.2210 0.2215 0.2193 +0.0010 +0.45% 18:55:07
ILS/MXN 4.5301 4.5601 4.5139 -0.0198 -0.44% 18:55:06
MXN/LBP 5,318.30 5,318.64 5,280.65 +5306.75 +94494.83% 18:55:07
MXN/QAR 0.2160 0.2161 0.2146 +0.0004 +0.18% 18:55:08
MXN/SAR 0.2226 0.2226 0.2210 +0.0004 +0.18% 18:55:08
SAR/MXN 4.4997 4.5242 4.4919 -0.0083 -0.18% 18:55:10
MXN/ARS 52.3241 52.3678 51.9665 +0.1432 +0.27% 18:55:07
ARS/MXN 0.0191 0.0192 0.0191 0.0000 0.00% 18:55:26
MXN/BRL 0.3049 0.3065 0.3000 +0.0033 +1.09% 18:55:07
BRL/MXN 3.2819 3.3344 3.2628 -0.0397 -1.20% 18:55:31
MXN/CLP 54.97 55.58 54.81 -0.59 -1.06% 18:55:07
CLP/MXN 0.01822 0.01825 0.01799 +0.00019 +1.06% 18:55:15
MXN/VES 2.17 2.17 2.15 0.01 0% 18:55:08
VES/MXN 0.4619 0.4644 0.4611 -0.0011 -0.24% 18:55:13
MXN/PYG 450.82 444.17 440.58 +1.39 +0.31% 18:55:15
PYG/MXN 0.002255 0.002270 0.002251 -0.000007 -0.31% 18:55:15
MXN/UYU 2.3241 2.2936 2.2624 +0.0200 +0.88% 18:55:15
UYU/MXN 0.4367 0.4420 0.4360 -0.0038 -0.87% 18:55:15
MXN/COP 231.16 231.19 229.73 +0.36 +0.16% 18:55:15
COP/MXN 0.00433 0.00435 0.00433 -0.00001 -0.16% 18:55:15
MXN/PEN 0.2209 0.2210 0.2196 -0.0004 -0.20% 18:55:15
PEN/MXN 4.5327 4.5529 4.5250 +0.0090 +0.20% 18:55:15
MXN/BOB 0.4208 0.4103 0.4074 +0.0008 +0.19% 18:55:15
BOB/MXN 2.4417 2.4543 2.4375 -0.0047 -0.19% 18:55:15
MXN/AUD 0.08961 0.08993 0.08939 -0.00038 -0.42% 18:55:07
AUD/MXN 11.1650 11.1866 11.1148 +0.0433 +0.39% 18:55:27
MXN/NZD 0.09830 0.09857 0.09813 -0.00035 -0.35% 18:55:07
NZD/MXN 10.1792 10.1897 10.1439 +0.0365 +0.36% 18:55:09
MXN/BBD 0.1225 0.1199 0.1191 +0.0002 +0.20% 18:55:07
MXN/JMD 9.3968 9.3083 9.2511 +0.0112 +0.12% 18:55:07
MXN/XCD 0.1611 0.1604 0.1593 +0.0003 +0.19% 18:55:08
MXN/CAD 0.08112 0.08123 0.08090 -0.00015 -0.18% 18:55:07
CAD/MXN 12.3337 12.3609 12.3102 +0.0166 +0.13% 18:55:29
MXN/USD 0.05932 0.05936 0.05894 +0.00011 +0.19% 18:55:08
USD/MXN 16.8786 16.9720 16.8452 -0.0255 -0.15% 18:55:45
MXN/PAB 0.06068 0.05937 0.05897 +0.00011 +0.18% 18:55:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.45 155.96 155.16 -0.04 -0.02% 18:55:42
JPY/USD 0.643400 0.644450 0.641200 +0.000350 +0.05% 18:55:42
USD/SGD 1.3525 1.3572 1.3522 -0.0032 -0.23% 18:56:00
SGD/USD 0.7394 0.7394 0.7368 +0.0017 +0.23% 18:55:31
USD/THB 36.760 36.990 36.740 -0.180 -0.49% 18:55:41
THB/USD 0.0272 0.0272 0.0270 +0.0001 +0.52% 18:54:50
USD/HKD 7.8155 7.8219 7.8130 -0.0035 -0.04% 18:55:42
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 18:55:05
USD/INR 83.447 83.554 83.442 -0.018 -0.02% 18:55:25
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 18:47:17
USD/KRW 1,365.83 1,372.17 1,363.64 +1.14 +0.08% 18:55:37
KRW/USD 0.000732 0.000733 0.000729 -0.000000 -0.02% 18:55:15
USD/BDT 118.704 117.027 109.776 +7.250 +6.60% 18:55:37
USD/BND 1.3803 1.3570 1.3563 +0.0007 +0.05% 18:55:37
USD/CNY 7.2230 7.2267 7.2208 -0.0027 -0.04% 15:36:35
CNY/USD 0.1385 0.1385 0.1384 0.0001 0% 18:36:02
USD/IDR 16,025.6 16,083.3 16,020.3 -48.2 -0.30% 18:55:25
IDR/USD 0.00006247 0.00006245 0.00006219 0.00000000 0.00% 18:55:39
USD/KHR 4,085.00 4,077.30 4,075.00 0.00 0.00% 18:55:43
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
USD/LAK 21,425.00 21,366.57 21,342.59 0.00 0.00% 18:55:43
USD/LKR 301.996 300.430 298.735 -1.590 -0.53% 18:55:45
USD/MMK 2,120.902 2,101.182 2,100.403 -0.114 -0.01% 18:55:29
USD/MOP 8.2388 8.0568 8.0525 -0.0017 -0.02% 18:55:29
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 18:55:29
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 18:55:31
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 18:55:39
USD/NPR 135.291 133.708 133.658 +0.049 +0.04% 18:55:23
USD/PHP 57.307 57.436 57.219 -0.102 -0.18% 18:55:43
PHP/USD 0.01746908 0.01747083 0.01741326 +0.00003241 +0.19% 18:52:36
USD/PKR 278.700 278.705 278.250 0.000 0.00% 18:55:43
USD/TWD 32.408 32.451 32.345 +0.015 +0.05% 18:55:31
TWD/USD 0.03088 0.03092 0.03082 -0.00001 -0.02% 18:54:14
USD/UZS 12,745.00 12,707.50 12,691.11 0.00 0.00% 18:55:33
USD/VND 25,455.0 25,447.5 25,425.0 +22.5 +0.09% 9:12:41
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 17:16:18
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 18:55:29
USD/CNH 7.2212 7.2346 7.2202 -0.0090 -0.12% 18:55:29
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 18:55:33
USD/TJS 11.0385 10.9220 10.9127 +0.0093 +0.09% 18:55:35
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 15:18:05
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 15:18:05
USD/CHF 0.9061 0.9100 0.9060 -0.0017 -0.19% 18:55:41
CHF/USD 1.1039 1.1038 1.0991 +0.0023 +0.21% 18:55:22
USD/TRY 32.2618 32.3876 32.1225 +0.0268 +0.08% 18:55:39
TRY/USD 0.0310 0.0311 0.0309 -0.0000 -0.00% 18:55:12
USD/PLN 3.9781 4.0101 3.9732 -0.0229 -0.57% 18:55:43
PLN/USD 0.2515 0.2517 0.2494 +0.0016 +0.63% 18:55:10
USD/SEK 10.8640 10.9404 10.8425 -0.0413 -0.38% 18:55:46
SEK/USD 0.0922 0.0922 0.0914 +0.0004 +0.48% 18:55:11
USD/DKK 6.9211 6.9552 6.9184 -0.0189 -0.27% 18:55:58
DKK/USD 0.1445 0.1445 0.1438 +0.0005 +0.32% 18:55:04
USD/NOK 10.8643 10.9351 10.8547 -0.0500 -0.46% 18:55:41
NOK/USD 0.0921 0.0921 0.0915 +0.0004 +0.48% 18:55:09
USD/HUF 360.60 362.21 359.48 -1.40 -0.39% 18:55:40
HUF/USD 0.002778 0.002782 0.002761 +0.000011 +0.40% 18:55:16
USD/CZK 23.1841 23.3144 23.1041 -0.1417 -0.61% 18:55:42
CZK/USD 0.0433 0.0433 0.0429 +0.0003 +0.65% 18:55:45
USD/ALL 94.250 93.876 93.795 0.000 0.00% 18:55:35
USD/AMD 391.00 388.50 388.00 +1.49 +0.39% 16:53:42
USD/BGN 1.8248 1.8238 1.8142 -0.0054 -0.30% 18:55:18
USD/EUR 0.9276 0.9324 0.9275 -0.0028 -0.30% 18:55:22
EUR/USD 1.0781 1.0782 1.0724 +0.0036 +0.34% 18:55:41
USD/GBP 0.7985 0.8035 0.7984 -0.0017 -0.21% 18:55:22
GBP/USD 1.2525 1.2524 1.2446 +0.0027 +0.22% 18:55:41
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 18:55:47
USD/ISK 139.720 140.140 139.400 -0.490 -0.35% 18:55:43
USD/MDL 17.9530 17.7400 17.6735 -0.0605 -0.34% 18:55:27
USD/MKD 57.857 57.437 57.291 +0.106 +0.18% 18:55:45
USD/RON 4.6203 4.6390 4.6145 -0.0145 -0.31% 18:55:45
USD/RSD 108.786 109.235 108.651 -0.305 -0.28% 18:55:45
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/USD 0.01088 0.01088 0.01088 -0.00000 0.00% 17:44:09
USD/UAH 39.8735 39.5940 39.4145 +0.1795 +0.46% 18:55:31
UAH/USD 0.02544 0.02537 0.02526 -0.00018 -0.72% 18:43:19
USD/BYN 3.2780 3.2744 3.2733 -0.0001 -0.00% 18:55:45
BYN/USD 0.3059 0.3055 0.3054 0.0000 0% 17:51:50
USD/CAD 1.3680 1.3738 1.3678 -0.0040 -0.30% 18:55:43
CAD/USD 0.7310 0.7311 0.7279 +0.0023 +0.32% 18:55:33
USD/MXN 16.8786 16.9720 16.8452 -0.0255 -0.15% 18:55:45
MXN/USD 0.05932 0.05936 0.05894 +0.00011 +0.19% 18:55:08
USD/BRLT 5.330 5.200 5.120 +0.055 +1.07% 18:37:00
USD/ZAR 18.4690 18.6664 18.4395 -0.0936 -0.50% 18:55:46
ZAR/USD 0.05417 0.05423 0.05374 +0.00033 +0.62% 18:55:14
USD/BIF 2,895.00 2,875.00 2,869.12 0.00 0.00% 18:55:18
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 18:55:33
USD/DJF 177.72 178.17 177.72 0.00 0.00% 18:55:39
USD/DZD 135.101 134.813 134.397 -0.044 -0.03% 18:55:39
USD/EGP 47.4194 47.6514 47.2779 -0.1430 -0.30% 18:55:39
EGP/USD 0.02111 0.02115 0.02099 +0.00007 +0.31% 18:55:15
USD/ETB 57.6100 57.4501 57.2600 0.0000 0.00% 18:55:39
USD/GHS 14.0000 14.1000 13.8250 +0.0900 +0.65% 18:54:42
GHS/USD 0.0718 0.0720 0.0717 -0.0004 -0.56% 18:55:43
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 18:55:41
USD/GNF 8,680.00 8,599.98 8,595.00 0.00 0.00% 18:55:41
USD/KES 132.000 131.500 131.000 0.000 0.00% 18:55:43
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 18:55:25
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 18:55:27
USD/LYD 4.8900 4.8650 4.8571 0.0000 0.00% 18:55:27
USD/MAD 10.0340 10.0576 10.0301 0.0000 0.00% 18:55:27
USD/MGA 4,500.00 4,452.50 4,435.85 0.00 0.00% 18:55:45
USD/MRU 39.990 40.160 39.598 +0.150 +0.38% 17:14:20
USD/MUR 47.180 46.390 46.170 -0.040 -0.09% 18:55:29
USD/MWK 1,766.000 1,741.000 1,734.233 0.000 0.00% 18:55:31
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 18:55:31
USD/NGN 1,420.030 1,445.000 1,406.250 +12.130 +0.86% 18:55:20
USD/RWF 1,310.000 1,303.773 1,293.686 0.000 0.00% 18:55:45
USD/SCR 14.4345 14.5656 13.3580 -0.0676 -0.50% 18:55:29
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 18:55:29
USD/SOS 574.00 571.00 570.50 0.00 0.00% 18:55:29
USD/STN 23.5000 23.0500 22.8054 0.0000 0.00% 18:55:29
USD/SZL 18.5900 18.6094 18.5001 0.0000 0.00% 18:55:31
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 18:55:31
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 18:55:31
USD/UGX 3,822.93 3,782.02 3,780.70 +0.31 +0.01% 18:55:31
USD/XAF 611.182 611.182 610.397 +0.785 +0.13% 18:55:33
USD/XOF 613.000 611.182 610.500 0.000 0.00% 18:55:33
USD/ZMW 27.43 27.38 27.33 +0.05 +0.18% 18:55:41
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 18:55:29
USD/AOA 854.912 851.000 840.760 +10.426 +1.25% 18:55:34
USD/ZiGl 14.209 13.665 13.533 +0.551 +4.24% 6:56:33
USD/ILS 3.7273 3.7414 3.7123 +0.0138 +0.37% 18:55:42
ILS/USD 0.2686 0.2693 0.2673 -0.0006 -0.23% 18:55:06
USD/AED 3.6730 3.6730 3.6728 -0.0001 -0.00% 18:55:43
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:48:19
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 18:55:43
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 18:55:29
USD/KWD 0.3081 0.3079 0.3076 0.0000 0.00% 18:55:43
KWD/USD 3.2630 3.2515 3.2483 +0.0005 +0.02% 18:52:18
USD/SAR 3.7550 3.7508 3.7497 -0.0002 -0.01% 18:55:25
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 18:53:11
USD/BHD 0.3798 0.3771 0.3768 +0.0002 +0.05% 18:55:37
USD/IQD 1,312.00 1,310.72 1,310.00 0.00 0.00% 18:55:43
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 15:17:58
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 18:55:43
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 18:07:00
USD/LBP 89,700.00 89,605.00 89,566.66 -5.00 -0.01% 18:55:45
USD/OMR 0.3861 0.3850 0.3847 -0.0001 -0.03% 18:55:41
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 18:55:27
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 15:18:01
USD/YER 250.950 250.850 250.450 -0.400 -0.16% 18:55:39
USD/ANG 1.8492 1.8032 1.8026 -0.0001 -0.01% 18:55:35
USD/BBD 2.0661 2.0202 2.0195 0.0000 0.00% 18:55:35
USD/BSD 1.0067 1.0006 1.0002 0.0000 0.00% 18:55:43
USD/CUP 24.0333 24.0130 24.0047 +0.0007 +0.00% 18:55:37
USD/DOP 58.400 58.167 58.066 0.000 0.00% 18:55:39
USD/HTG 133.612 132.680 132.585 +0.095 +0.07% 18:55:23
USD/JMD 158.489 156.968 156.812 -0.107 -0.07% 18:55:25
USD/TTD 6.9282 6.7884 6.7791 +0.0093 +0.14% 18:55:31
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 18:55:33
KYD/USD 1.2272 1.2003 1.1999 +0.0001 +0.01% 18:55:33
USD/ARS 882.5091 882.5778 881.5042 +0.7540 +0.09% 18:55:15
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 18:00:35
USD/BOB 7.0977 6.9134 6.9113 +0.0001 +0.00% 18:55:37
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.00% 17:42:15
USD/BRL 5.1430 5.1770 5.0875 +0.0515 +1.01% 18:55:41
BRL/USD 0.1944 0.1965 0.1932 -0.0021 -1.07% 18:55:32
USD/CLP 926.49 940.75 924.55 -10.39 -1.11% 18:55:31
CLP/USD 0.001081 0.001081 0.001063 +0.000014 +1.29% 18:55:15
USD/COP 3,898.75 3,910.51 3,892.50 -1.00 -0.03% 18:55:37
COP/USD 0.000257 0.000257 0.000256 0.000000 0% 18:47:16
USD/PEN 3.7260 3.7267 3.7230 0.0000 0.00% 18:55:41
PEN/USD 0.2688 0.2687 0.2684 +0.0010 +0.39% 17:10:18
USD/PYG 7,603.72 7,482.60 7,473.34 +9.26 +0.12% 18:55:45
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.12% 17:45:21
USD/UYU 39.1983 38.6393 38.3747 +0.2645 +0.69% 18:55:33
UYU/USD 0.02626 0.02606 0.02589 -0.00037 -1.40% 18:47:16
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 18:55:33
VES/USD 0.02740 0.02737 0.02737 -0.00002 -0.06% 18:43:16
USD/AUD 1.5112 1.5232 1.5110 -0.0091 -0.60% 18:55:15
AUD/USD 0.6619 0.6618 0.6565 +0.0040 +0.61% 18:55:43
USD/FJD 2.3000 2.2780 2.2762 -0.0018 -0.08% 18:55:41
FJD/USD 0.4440 0.4394 0.4390 +0.0004 +0.09% 18:55:28
USD/NZD 1.6579 1.6687 1.6576 -0.0078 -0.47% 18:55:41
NZD/USD 0.6035 0.6033 0.5993 +0.0029 +0.48% 18:55:39
USD/PGK 3.9310 3.8787 3.8740 0.0000 0.00% 18:55:43
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 18:55:39
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 18:55:37
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 08/05
USD/EGPp 0.000 48.277 48.277 +0.249 +0.52% 18:55:55
XBR/USD 83.84 84.06 83.23 +0.26 +0.31% 18:55:44
USD/BZD 2.0627 2.0168 2.0161 -0.0001 -0.01% 18:55:18
USD/CRC 525.02 512.15 511.97 -0.02 -0.00% 18:55:37
USD/GTQ 7.9577 7.7743 7.7714 -0.0007 -0.01% 18:55:41
USD/HNL 25.0300 24.8200 24.6594 0.0000 0.00% 18:55:41
USD/NIO 37.0000 36.8336 36.7650 0.0000 0.00% 18:55:20
NIO/USD 0.02737 0.02720 0.02715 -0.00001 -0.05% 17:10:18
USD/PAB 1.0235 1.0006 1.0002 -0.0001 -0.01% 18:55:41
USD/SVC 8.9755 8.7546 8.7515 +0.0003 +0.00% 18:55:31
Continue with Google
or
Sign up with Email