Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2139 | 2.1667 | 2.1639 | -0.0028 | -0.13% | 17:27:22 | |
USD/BZD | 2.0627 | 2.0168 | 2.0161 | -0.0001 | -0.01% | 17:26:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 563.500 | 550.200 | 549.500 | -0.700 | -0.13% | 17:27:22 | |
GBP/CRC | 641.076 | 641.110 | 637.445 | +1.178 | +0.18% | 17:27:25 | |
USD/CRC | 525.02 | 512.15 | 511.97 | -0.02 | -0.00% | 17:26:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6330 | 9.4050 | 9.3930 | -0.0120 | -0.13% | 17:27:12 | |
USD/SVC | 8.9755 | 8.7546 | 8.7515 | +0.0003 | +0.00% | 17:27:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5410 | 8.3520 | 8.3410 | -0.0110 | -0.13% | 17:27:04 | |
GBP/GTQ | 9.7309 | 9.7316 | 9.6762 | +0.0173 | +0.18% | 17:27:15 | |
USD/GTQ | 7.9577 | 7.7743 | 7.7714 | -0.0007 | -0.01% | 17:26:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.9660 | 26.5630 | 26.4660 | -0.0970 | -0.37% | 17:27:25 | |
GBP/HNL | 31.299 | 30.882 | 30.718 | -0.160 | -0.52% | 17:27:17 | |
USD/HNL | 25.0300 | 24.8200 | 24.6594 | 0.0000 | 0.00% | 17:26:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02737 | 0.02720 | 0.02715 | -0.00001 | -0.05% | 17:10:18 | |
USD/NIO | 37.0000 | 36.8336 | 36.7650 | 0.0000 | 0.00% | 17:27:18 | |
EUR/NIO | 40.0200 | 39.5700 | 39.5200 | -0.0500 | -0.13% | 17:27:32 | |
GBP/NIO | 46.035 | 46.108 | 45.849 | +0.088 | +0.19% | 17:27:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0985 | 1.0749 | 1.0735 | -0.0014 | -0.13% | 17:27:10 | |
CHF/PAB | 1.1293 | 1.1039 | 1.0992 | +0.0021 | +0.19% | 17:26:03 | |
DKK/PAB | 0.1479 | 0.1446 | 0.1438 | +0.0004 | +0.26% | 17:27:03 | |
GBP/PAB | 1.2815 | 1.2525 | 1.2456 | +0.0022 | +0.18% | 17:25:04 | |
NOK/PAB | 0.0942 | 0.0921 | 0.0915 | +0.0003 | +0.38% | 17:27:07 | |
PLN/PAB | 0.2573 | 0.2517 | 0.2496 | +0.0015 | +0.58% | 17:26:09 | |
SEK/PAB | 0.0942 | 0.0922 | 0.0915 | +0.0004 | +0.40% | 17:27:11 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0309 | 0.0000 | 0% | 17:27:13 | |
USD/PAB | 1.0235 | 1.0006 | 1.0002 | -0.0001 | -0.01% | 17:27:21 | |
CAD/PAB | 0.7480 | 0.7311 | 0.7283 | +0.0024 | +0.33% | 17:27:02 | |
MXN/PAB | 0.06072 | 0.05934 | 0.05897 | +0.00012 | +0.20% | 17:27:06 | |
AED/PAB | 0.2787 | 0.2724 | 0.2723 | -0.0000 | -0.00% | 16:31:01 | |
ILS/PAB | 0.2744 | 0.2694 | 0.2673 | -0.0009 | -0.33% | 17:19:05 | |
SAR/PAB | 0.2729 | 0.2668 | 0.2667 | -0.0000 | -0.01% | 17:24:09 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17:17:00 | |
BRL/PAB | 0.1982 | 0.1965 | 0.1933 | -0.0027 | -1.38% | 17:27:02 | |
VES/PAB | 0.02801 | 0.02738 | 0.02737 | -0.00001 | -0.04% | 15:45:17 | |
AUD/PAB | 0.6613 | 0.6614 | 0.6565 | +0.0034 | +0.52% | 17:27:28 | |
NZD/PAB | 0.6167 | 0.6027 | 0.5994 | +0.0026 | +0.43% | 17:27:08 | |
CNY/PAB | 0.1417 | 0.1385 | 0.1384 | 0.0001 | 0% | 17:16:02 | |
HKD/PAB | 0.1310 | 0.1281 | 0.1280 | 0.0000 | 0% | 17:27:04 | |
SGD/PAB | 0.7566 | 0.7395 | 0.7371 | +0.0015 | +0.20% | 17:27:11 | |
TWD/PAB | 0.03158 | 0.03092 | 0.03083 | -0.00003 | -0.08% | 17:27:14 | |
ZAR/PAB | 0.05537 | 0.05424 | 0.05377 | +0.00026 | +0.48% | 17:27:15 |