Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 08/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6609 0.6612 0.6565 +0.0031 +0.47% 14:34:41
USD/AUD 1.5129 1.5232 1.5127 -0.0074 -0.49% 14:33:37
AUD/CAD 0.9048 0.9057 0.9019 +0.0019 +0.21% 14:34:26
CAD/AUD 1.1055 1.1087 1.1042 -0.0021 -0.19% 14:34:24
AUD/MXN 11.1722 11.1866 11.1148 +0.0505 +0.45% 14:33:36
MXN/AUD 0.08948 0.08993 0.08939 -0.00043 -0.48% 14:34:07
AUD/CHF 0.5991 0.5996 0.5964 +0.0017 +0.28% 14:34:28
CHF/AUD 1.6693 1.6764 1.6682 -0.0048 -0.29% 14:33:45
AUD/PLN 2.6283 2.6380 2.6269 -0.0031 -0.12% 14:34:35
PLN/AUD 0.3806 0.3807 0.3792 +0.0003 +0.08% 14:34:10
AUD/NOK 7.1827 7.1960 7.1454 +0.0049 +0.07% 14:34:26
NOK/AUD 0.1392 0.1396 0.1390 -0.0002 -0.17% 14:34:08
AUD/SEK 7.1719 7.1985 7.1679 -0.0042 -0.06% 14:34:38
SEK/AUD 0.1395 0.1395 0.1390 -0.0003 -0.21% 14:34:11
AUD/CZK 15.3000 15.3310 15.2715 -0.0207 -0.14% 14:34:38
AUD/DKK 4.5751 4.5808 4.5602 +0.0089 +0.19% 14:34:39
DKK/AUD 0.2185 0.2193 0.2183 -0.0006 -0.29% 14:34:03
AUD/EUR 0.6134 0.6141 0.6114 +0.0012 +0.20% 14:33:35
EUR/AUD 1.6306 1.6355 1.6280 -0.0031 -0.19% 14:34:38
AUD/GBP 0.5283 0.5285 0.5260 +0.0018 +0.34% 14:33:36
GBP/AUD 1.8936 1.9011 1.8918 -0.0060 -0.32% 14:34:38
AUD/HUF 237.950 238.390 237.615 -0.093 -0.04% 14:34:30
AUD/ISK 92.31 92.32 91.89 +0.28 +0.31% 14:34:25
AUD/RUB 61.31 61.32 60.28 +1.03 +1.70% 14:34:25
RUB/AUD 0.01645 0.01657 0.01645 -0.00013 -0.76% 14:34:17
AUD/TRY 21.3067 21.3146 21.1302 +0.1100 +0.52% 14:34:26
TRY/AUD 0.0469 0.0473 0.0469 -0.0003 -0.55% 14:34:13
AUD/RON 3.0543 3.0560 3.0419 +0.0076 +0.25% 14:34:25
AUD/BYN 2.1578 2.1575 2.1508 +0.0061 +0.28% 14:34:17
AUD/UAH 26.3583 26.1744 25.8837 +0.2926 +1.13% 14:34:17
AUD/JPY 102.82 102.84 102.06 +0.47 +0.46% 14:34:30
JPY/AUD 0.97300 0.97985 0.97225 -0.00440 -0.45% 14:34:27
AUD/SGD 0.8945 0.8948 0.8904 +0.0026 +0.29% 14:34:36
SGD/AUD 1.1182 1.1230 1.1176 -0.0032 -0.29% 14:34:19
AUD/THB 24.3188 24.3400 24.2270 -0.0050 -0.02% 14:34:37
THB/AUD 0.04113 0.04128 0.04106 -0.00007 -0.18% 14:34:12
AUD/HKD 5.1662 5.1670 5.1313 +0.0212 +0.41% 14:34:21
HKD/AUD 0.1936 0.1949 0.1935 -0.0012 -0.61% 14:34:04
AUD/CNY 4.6897 4.6835 4.6531 +0.0218 +0.47% 14:34:28
CNY/AUD 0.2094 0.2108 0.2094 -0.0010 -0.49% 14:34:02
AUD/IDR 10,608.29 10,608.97 10,539.65 +30.54 +0.29% 14:34:30
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 14:34:12
AUD/INR 55.204 55.168 54.824 +0.254 +0.46% 14:34:30
AUD/KRW 903.10 904.65 897.18 +5.21 +0.58% 14:34:26
KRW/AUD 0.001108 0.001114 0.001106 -0.000008 -0.72% 14:34:17
AUD/MYR 3.1182 3.1226 3.1129 -0.0026 -0.08% 14:34:30
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 14:33:38
AUD/TWD 21.4239 21.4208 21.2595 +0.1126 +0.53% 14:34:12
TWD/AUD 0.04669 0.04703 0.04669 -0.00032 -0.68% 14:34:14
AUD/PHP 37.94 37.94 37.66 +0.19 +0.50% 14:34:25
AUD/LKR 197.57 197.50 196.10 +1.14 +0.58% 14:34:25
AUD/NPR 88.32 88.33 87.70 +0.39 +0.45% 14:34:25
AUD/NZD 1.0976 1.0980 1.0949 +0.0015 +0.14% 14:34:28
NZD/AUD 0.9114 0.9135 0.9108 -0.0012 -0.13% 14:33:37
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 14:34:30
AUD/ZAR 12.1955 12.2750 12.1693 -0.0262 -0.21% 14:34:36
ZAR/AUD 0.08201 0.08217 0.08174 +0.00031 +0.38% 14:34:15
AUD/MAD 6.6318 6.6349 6.5849 +0.0324 +0.49% 14:34:27
AUD/XAF 414.98 409.03 406.58 +7.46 +1.86% 14:34:25
AUD/NAD 12.1981 12.2339 12.1678 -0.0237 -0.19% 14:33:55
AUD/KES 86.92 86.62 86.00 +0.40 +0.46% 14:34:25
AUD/EGP 31.3314 31.3513 31.0364 +0.0457 +0.15% 14:34:25
AUD/XOF 405.85 403.61 400.79 +3.43 +0.86% 14:34:25
AUD/BWP 9.0548 9.0438 8.9686 +0.0663 +0.74% 14:34:25
AUD/ARS 583.1500 583.1738 578.8820 +3.0044 +0.52% 14:34:28
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 14:34:25
AUD/BRL 3.4127 3.4170 3.3363 +0.0622 +1.86% 14:33:33
BRL/AUD 0.2934 0.2997 0.2926 -0.0054 -1.81% 14:33:39
AUD/CLP 617.03 619.53 615.67 +0.62 +0.10% 14:33:55
AUD/VES 24.18 24.15 23.99 +0.14 +0.60% 14:34:25
VES/AUD 0.0414 0.0417 0.0414 -0.0003 -0.76% 14:34:15
AUD/ILS 2.4627 2.4675 2.4390 +0.0199 +0.81% 14:34:30
ILS/AUD 0.4060 0.4099 0.4053 -0.0038 -0.92% 14:34:05
AUD/AED 2.4281 2.4282 2.4114 +0.0112 +0.47% 14:34:25
AED/AUD 0.4121 0.4147 0.4119 -0.0018 -0.42% 14:34:25
AUD/SAR 2.4791 2.4794 2.4622 +0.0115 +0.47% 14:34:27
SAR/AUD 0.4034 0.4062 0.4033 -0.0027 -0.67% 14:34:11
AUD/BHD 0.2493 0.2493 0.2476 +0.0013 +0.50% 14:33:57
AUD/JOD 0.4693 0.4688 0.4651 +0.0029 +0.61% 14:34:29
AUD/OMR 0.2545 0.2545 0.2527 +0.0013 +0.49% 14:33:22
AUD/QAR 2.4110 2.4104 2.3939 +0.0124 +0.52% 14:33:22
AUD/LBP 59,225.60 59,201.52 58,789.58 +306.02 +0.52% 14:34:25
AUD/XCD 1.7979 1.7916 1.7781 +0.0148 +0.83% 14:34:27
AUD/BBD 1.3485 1.3348 1.3162 +0.0207 +1.58% 14:34:25
AUD/JMD 104.09 103.65 102.93 +1.10 +1.07% 14:34:25
AUD/PAB 0.6610 0.6611 0.6565 +0.0031 +0.46% 14:34:25

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.55 84.06 83.28 -0.02 -0.02% 14:34:26

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 14:33:43
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 14:33:43
AUD/FJD 1.5054 1.4991 1.4968 -0.0017 -0.11% 14:34:30
EUR/FJD 2.4675 2.4550 2.4440 +0.0071 +0.29% 14:34:30
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 14:34:19

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 14:34:17
GBP/XPF 140.047 139.483 138.718 +0.180 +0.13% 14:34:22
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 14:33:41

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6023 0.6025 0.5993 +0.0019 +0.31% 14:34:35
USD/NZD 1.6603 1.6687 1.6602 -0.0053 -0.32% 14:33:43
NZD/CAD 0.8245 0.8252 0.8228 +0.0007 +0.09% 14:34:38
CAD/NZD 1.2131 1.2152 1.2118 -0.0007 -0.06% 14:33:40
NZD/MXN 10.1859 10.1897 10.1439 +0.0331 +0.33% 14:34:09
MXN/NZD 0.09821 0.09857 0.09813 -0.00033 -0.33% 14:34:07
NZD/CHF 0.5462 0.5464 0.5443 +0.0010 +0.18% 14:34:40
CHF/NZD 1.8317 1.8371 1.8306 -0.0030 -0.16% 14:33:30
NZD/DKK 4.1697 4.1752 4.1603 +0.0032 +0.08% 14:34:35
DKK/NZD 0.2399 0.2403 0.2395 -0.0005 -0.20% 14:34:04
NZD/CZK 13.9450 13.9906 13.9236 -0.0360 -0.26% 14:34:39
NZD/PLN 2.3953 2.4049 2.3935 -0.0063 -0.26% 14:34:35
PLN/NZD 0.4177 0.4178 0.4158 +0.0009 +0.22% 14:34:10
NZD/HUF 216.882 217.411 216.677 -0.316 -0.15% 14:34:32
NZD/SEK 6.5362 6.5602 6.5330 -0.0149 -0.23% 14:34:36
SEK/NZD 0.1530 0.1531 0.1524 -0.0001 -0.06% 14:34:12
NZD/EUR 0.5589 0.5597 0.5578 +0.0003 +0.05% 14:33:37
EUR/NZD 1.7893 1.7927 1.7866 -0.0010 -0.06% 14:34:33
NZD/GBP 0.4813 0.4819 0.4798 +0.0009 +0.19% 14:33:37
GBP/NZD 2.0781 2.0841 2.0749 -0.0039 -0.19% 14:34:40
NZD/ISK 84.18 84.16 83.84 +0.22 +0.26% 14:34:09
NZD/NOK 6.5498 6.5599 6.5369 +0.0010 +0.02% 14:34:09
NOK/NZD 0.1528 0.1530 0.1524 -0.0002 -0.12% 14:34:08
NZD/RON 2.7834 2.7859 2.7753 +0.0069 +0.25% 14:34:09
NZD/RUB 55.38 55.39 55.11 +0.34 +0.61% 14:34:09
NZD/TRY 19.4145 19.4449 19.2837 +0.0807 +0.42% 14:34:09
TRY/NZD 0.0515 0.0519 0.0514 -0.0002 -0.41% 14:34:14
NZD/BYN 1.9662 1.9675 1.9622 +0.0026 +0.13% 14:34:17
NZD/JPY 93.70 93.70 93.16 +0.33 +0.35% 14:34:35
JPY/NZD 1.06780 1.07340 1.06715 -0.00365 -0.34% 14:33:59
NZD/THB 22.1624 22.2018 22.1133 -0.0331 -0.15% 14:34:36
NZD/SGD 0.8151 0.8153 0.8127 +0.0011 +0.14% 14:34:21
SGD/NZD 1.2271 1.2304 1.2266 -0.0017 -0.14% 14:34:28
NZD/HKD 4.7075 4.7078 4.6841 +0.0132 +0.28% 14:34:22
HKD/NZD 0.2125 0.2135 0.2124 -0.0008 -0.39% 14:32:05
NZD/CNY 4.2732 4.2690 4.2480 +0.0131 +0.31% 14:34:12
CNY/NZD 0.2298 0.2310 0.2298 -0.0009 -0.37% 14:34:02
NZD/IDR 9,667.90 9,664.79 9,621.37 +15.92 +0.17% 14:34:12
NZD/INR 50.316 50.274 50.020 +0.165 +0.33% 14:34:12
NZD/KRW 822.944 823.622 816.195 +3.065 +0.37% 14:34:12
NZD/MYR 2.8442 2.8488 2.8420 -0.0020 -0.07% 14:34:14
MYR/NZD 0.3514 0.3521 0.3509 +0.0001 +0.03% 14:34:30
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 14:34:14
NZD/TWD 19.5230 19.5171 19.4068 +0.0745 +0.38% 14:34:14
TWD/NZD 0.05125 0.05153 0.05124 -0.00028 -0.54% 14:34:14
NZD/LKR 181.89 180.54 179.17 -0.03 -0.01% 14:34:09
NZD/NPR 81.49 80.54 80.10 +0.44 +0.55% 14:34:09
NZD/PHP 34.50 34.49 34.34 +0.11 +0.32% 14:33:09
NZD/ZAR 11.1143 11.2010 11.0935 -0.0391 -0.35% 14:34:36
ZAR/NZD 0.0900 0.0902 0.0896 +0.0005 +0.55% 14:34:15
NZD/EGP 28.5355 28.6138 28.3570 +0.0193 +0.07% 14:34:09
NZD/KES 79.50 78.95 78.51 +0.11 +0.14% 14:34:09
NZD/MAD 6.2485 6.0582 6.0110 +0.0497 +0.83% 14:34:09
NZD/NAD 11.1968 11.1917 11.1350 +0.1235 +1.12% 14:34:09
NZD/XAF 368.11 368.15 365.81 +2.36 +0.65% 14:34:09
NZD/XOF 368.11 368.15 365.87 +2.37 +0.65% 14:34:09
NZD/AUD 0.9114 0.9135 0.9108 -0.0012 -0.13% 14:33:37
AUD/NZD 1.0976 1.0980 1.0949 +0.0015 +0.14% 14:34:28
NZD/AED 2.2124 2.2124 2.2012 +0.0114 +0.52% 14:34:09
AED/NZD 0.4522 0.4543 0.4520 -0.0014 -0.31% 14:33:56
NZD/BHD 0.2287 0.2271 0.2260 +0.0013 +0.56% 14:34:09
NZD/ILS 2.2447 2.2484 2.2255 +0.0160 +0.72% 14:34:09
ILS/NZD 0.4456 0.4493 0.4448 -0.0037 -0.83% 14:34:05
NZD/JOD 0.4284 0.4269 0.4247 +0.0023 +0.53% 14:34:09
NZD/LBP 53,968.45 53,950.48 53,696.93 +274.27 +0.51% 14:34:09
NZD/OMR 0.2327 0.2318 0.2307 +0.0012 +0.51% 14:34:09
NZD/QAR 2.1939 2.1929 2.1818 +0.0110 +0.50% 14:34:09
NZD/SAR 2.2617 2.2591 2.2475 +0.0116 +0.52% 14:34:09
SAR/NZD 0.4427 0.4449 0.4427 -0.0024 -0.53% 14:34:11
NZD/ARS 531.3699 531.4331 528.4229 +3.0247 +0.57% 14:34:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 14:34:25
NZD/BRL 3.1098 3.1134 3.0510 +0.0617 +2.02% 14:34:09
BRL/NZD 0.3217 0.3278 0.3212 -0.0056 -1.70% 14:34:27
NZD/CLP 562.31 564.73 561.62 -1.16 -0.21% 14:34:09
NZD/VES 22.03 22.01 21.90 +0.12 +0.55% 14:34:09
VES/NZD 0.0454 0.0457 0.0454 -0.0003 -0.63% 14:34:15
NZD/BBD 1.2444 1.2165 1.2103 +0.0063 +0.52% 14:34:09
NZD/JMD 95.46 94.46 94.04 +0.42 +0.45% 14:34:09
NZD/XCD 1.6364 1.6279 1.6196 +0.0084 +0.52% 14:34:09
NZD/PAB 0.6164 0.6025 0.5994 +0.0031 +0.52% 14:33:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2430 4.1650 4.1630 -0.0020 -0.05% 14:34:14
GBP/PGK 4.9249 4.8422 4.8320 -0.0093 -0.19% 14:34:24
USD/PGK 3.9533 3.8787 3.8740 +0.0047 +0.12% 14:34:22

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 48.054 48.054 -0.081 -0.17% 14:34:35

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 14:04:48
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 14:34:15

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
Continue with Google
or
Sign up with Email