Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 4:47:02
GBP/ALL 120.157 117.250 117.226 +0.025 +0.02% 4:45:38
USD/ALL 96.203 93.876 93.875 0.001 0.00% 4:45:34

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/AMD 4.2307 4.2198 4.2198 -0.0228 -0.54% 4:38:19
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 4:45:32
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 3:08:35

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3058 0.3055 0.3054 +0.0004 +0.14% 3:42:45
USD/BYN 3.2791 3.2744 3.2734 +0.0010 +0.03% 4:45:45
CAD/BYN 2.3884 2.3852 2.3839 -0.0005 -0.02% 4:45:17
BYN/EUR 0.2847 0.2843 0.2843 +0.0006 +0.20% 4:44:45
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 4:45:44
BYN/RUB 28.0704 28.0425 28.0191 +0.1575 +0.56% 4:44:45
RUB/BYN 0.03573 0.03569 0.03566 -0.00020 -0.56% 4:44:15
GBP/BYN 4.0952 4.0908 4.0887 -0.0076 -0.18% 4:46:16
CHF/BYN 3.6082 3.6059 3.6025 -0.0052 -0.14% 4:46:16
AUD/BYN 2.1571 2.1549 2.1511 -0.0041 -0.19% 4:46:16
NZD/BYN 1.9682 1.9664 1.9623 -0.0007 -0.03% 4:44:15
JPY/BYN 0.02107 0.02109 0.02103 -0.00010 -0.48% 4:46:16
CNY/BYN 0.4537 0.4532 0.4529 -0.0010 -0.23% 4:46:16

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 4:45:29

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2496 1.2502 1.2487 -0.0004 -0.03% 4:47:00
USD/GBP 0.8005 0.8008 0.7998 +0.0003 +0.04% 4:45:40
GBP/CAD 1.7146 1.7158 1.7135 -0.0002 -0.01% 4:47:04
CAD/GBP 0.5832 0.5834 0.5828 +0.0001 +0.02% 4:45:38
GBP/MXN 21.1513 21.1593 21.1151 +0.0279 +0.13% 4:45:42
MXN/GBP 0.04729 0.04732 0.04726 -0.00004 -0.09% 4:46:06
GBP/JPY 194.31 194.48 193.85 -0.09 -0.05% 4:46:50
JPY/GBP 0.514700 0.515750 0.514200 +0.000150 +0.03% 4:47:00
GBP/SGD 1.6944 1.6950 1.6927 -0.0015 -0.09% 4:46:41
SGD/GBP 0.5907 0.5907 0.5900 +0.0004 +0.07% 4:45:44
GBP/THB 46.138 46.181 46.093 -0.068 -0.15% 4:47:01
THB/GBP 0.21702 0.21699 0.21645 +0.00051 +0.24% 4:47:04
GBP/HKD 9.7650 9.7769 9.7605 -0.0054 -0.06% 4:45:32
HKD/GBP 0.10242 0.10245 0.10233 -0.00003 -0.02% 4:47:05
GBP/BDT 139.242 137.150 137.135 +0.015 +0.01% 4:45:38
GBP/BND 1.7235 1.6945 1.6942 +0.0003 +0.02% 4:45:40
BND/GBP 0.6005 0.5904 0.5903 -0.0001 -0.02% 4:45:36
GBP/CNY 8.8869 8.8811 8.8481 +0.0195 +0.22% 4:45:44
CNY/GBP 0.1108 0.1108 0.1107 -0.0000 -0.04% 4:46:02
GBP/IDR 20,067.8 20,097.0 20,058.1 -21.5 -0.11% 4:47:02
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 4:45:45
GBP/INR 104.279 104.374 104.231 -0.027 -0.03% 4:47:02
INR/GBP 0.00959 0.00959 0.00958 -0.00000 -0.02% 4:45:17
GBP/KRW 1,708.77 1,712.63 1,698.71 +2.24 +0.13% 4:47:04
KRW/GBP 0.000585 0.000587 0.000585 -0.000001 -0.17% 4:46:15
GBP/KZT 549.860 549.965 549.325 +0.090 +0.02% 4:47:00
GBP/LKR 379.292 375.223 375.155 +0.068 +0.02% 4:45:40
GBP/MYR 5.9284 5.9289 5.9232 -0.0010 -0.02% 4:45:42
GBP/PHP 71.665 71.769 71.534 -0.066 -0.09% 4:45:32
GBP/PKR 348.777 348.506 347.444 +0.509 +0.15% 4:47:00
GBP/TWD 40.495 40.525 40.397 +0.021 +0.05% 4:45:38
TWD/GBP 0.02470 0.02475 0.02468 -0.00000 -0.01% 4:46:13
GBP/VND 31,786.1 31,803.5 31,764.6 -2.4 -0.01% 4:47:02
GBP/NPR 169.003 167.156 166.896 -0.142 -0.09% 4:46:16
GBP/CHF 1.1349 1.1354 1.1340 -0.0001 -0.00% 4:46:14
CHF/GBP 0.8813 0.8818 0.8808 -0.0001 -0.01% 4:45:40
GBP/PLN 4.9998 5.0042 4.9981 +0.0008 +0.02% 4:47:03
PLN/GBP 0.2001 0.2001 0.1999 +0.0006 +0.30% 4:46:08
GBP/NOK 13.6198 13.6638 13.6142 -0.0168 -0.12% 4:45:45
NOK/GBP 0.07343 0.07344 0.07337 +0.00026 +0.35% 4:47:08
GBP/TRY 40.3961 40.5734 40.2886 +0.0223 +0.06% 4:47:04
TRY/GBP 0.0248 0.0248 0.0247 -0.0000 -0.09% 4:47:13
GBP/SEK 13.6432 13.6389 13.6194 -0.0011 -0.01% 4:47:10
SEK/GBP 0.07335 0.07339 0.07332 -0.00017 -0.23% 4:47:11
GBP/CZK 29.0969 29.1285 29.0719 -0.0019 -0.01% 4:47:04
GBP/DKK 8.6709 8.6755 8.6672 -0.0011 -0.01% 4:47:06
DKK/GBP 0.1153 0.1153 0.1153 0.0000 0% 4:47:04
GBP/HUF 452.050 452.545 451.770 -0.195 -0.04% 4:47:06
GBP/ALL 120.157 117.250 117.226 +0.025 +0.02% 4:45:38
GBP/BGN 2.2854 2.2743 2.2738 -0.0005 -0.02% 4:45:40
GBP/EUR 1.1625 1.1630 1.1614 -0.0003 -0.03% 4:45:44
EUR/GBP 0.8603 0.8608 0.8598 +0.0001 +0.01% 4:47:02
GBP/ISK 175.084 174.908 174.686 -0.145 -0.08% 4:47:04
GBP/RON 5.7882 5.7857 5.7842 -0.0004 -0.01% 4:45:32
GBP/RUB 114.514 114.502 114.117 +0.085 +0.07% 4:45:32
RUB/GBP 0.00871 0.00871 0.00870 -0.00006 -0.67% 4:46:09
GBP/UAH 49.5925 49.2437 49.2343 +0.0094 +0.02% 4:45:38
GBP/BYN 4.0952 4.0908 4.0887 -0.0076 -0.18% 4:46:16
GBP/AUD 1.8985 1.9011 1.8977 -0.0010 -0.05% 4:47:00
AUD/GBP 0.5268 0.5269 0.5260 +0.0003 +0.06% 4:45:34
GBP/NZD 2.0809 2.0841 2.0796 -0.0010 -0.05% 4:47:09
NZD/GBP 0.4807 0.4808 0.4798 +0.0002 +0.04% 4:45:34
GBP/FJD 2.8615 2.8466 2.8452 -0.0014 -0.05% 4:45:44
GBP/PGK 4.9352 4.8422 4.8414 +0.0008 +0.02% 4:45:32
GBP/XPF 139.782 139.325 139.165 -0.084 -0.06% 4:47:02
GBP/ILS 4.6394 4.6408 4.6355 -0.0014 -0.03% 4:45:38
ILS/GBP 0.2156 0.2157 0.2154 -0.0011 -0.50% 4:46:04
GBP/AED 4.5888 4.5902 4.5876 -0.0026 -0.06% 4:45:38
AED/GBP 0.2180 0.2180 0.2178 +0.0001 +0.06% 4:46:38
GBP/BHD 0.4747 0.4712 0.4708 +0.0004 +0.09% 4:45:40
GBP/IQD 1,671.93 1,637.05 1,636.85 +0.20 +0.01% 4:47:02
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05
GBP/JOD 0.8879 0.8857 0.8848 -0.0009 -0.10% 4:47:04
JOD/GBP 1.1860 1.1300 1.1287 -0.0097 -0.85% 4:46:16
GBP/KWD 0.3854 0.3844 0.3841 -0.0002 -0.05% 4:47:04
KWD/GBP 2.6098 2.6033 2.6015 +0.0004 +0.02% 4:45:32
GBP/LBP 111,952.15 111,905.65 111,819.50 +86.14 +0.08% 4:45:40
GBP/OMR 0.4827 0.4811 0.4807 +0.0001 +0.02% 4:45:32
OMR/GBP 2.0866 2.0802 2.0784 -0.0003 -0.01% 4:45:36
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 4:45:32
GBP/SAR 4.6923 4.6874 4.6838 -0.0001 -0.00% 4:45:32
SAR/GBP 0.2134 0.2135 0.2133 -0.0001 -0.05% 4:46:10
GBP/ZAR 23.2144 23.3111 23.2005 -0.0017 -0.01% 4:47:04
ZAR/GBP 0.04309 0.04310 0.04305 -0.00012 -0.27% 4:46:14
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 4:45:40
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 4:45:44
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 4:45:44
GBP/DZD 168.877 168.322 167.926 -0.011 -0.01% 4:45:44
GBP/EGP 59.4428 59.4450 59.3747 -0.0095 -0.02% 4:45:44
EGP/GBP 0.01683 0.01684 0.01682 +0.00005 +0.31% 4:46:15
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 4:45:44
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 4:47:04
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 4:45:42
GBP/MUR 58.945 57.843 57.696 -0.061 -0.11% 4:45:42
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 4:45:42
GBP/NGN 1,756.856 1,759.391 1,756.245 -2.042 -0.12% 4:45:42
GBP/SCR 18.2260 17.0635 16.6922 +0.1029 +0.61% 4:45:36
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 4:45:36
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 4:45:36
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 4:47:05
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 4:45:38
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 4:45:40
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 4:47:02
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 4:47:02
GBP/NAD 23.22 23.23 23.20 +0.14 +0.62% 4:47:04
GBP/XOF 762.72 763.33 762.39 +0.55 +0.07% 4:47:05
GBP/ARS 1,101.5569 1,102.3099 1,100.6584 -0.4373 -0.04% 4:45:38
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.16% 4:46:01
GBP/BRL 6.3654 6.3654 6.3412 -0.0054 -0.08% 4:45:40
BRL/GBP 0.1572 0.1573 0.1571 0.0000 0.00% 4:45:55
GBP/CLP 1,169.526 1,170.303 1,169.020 -0.468 -0.04% 4:45:44
GBP/COP 4,916.32 4,858.19 4,857.35 +0.85 +0.02% 4:45:38
GBP/PEN 4.6559 4.6590 4.6492 +0.0028 +0.06% 4:45:32
VES/GBP 0.02191 0.02192 0.02189 -0.00002 -0.07% 4:46:14
GBP/BBD 2.5814 2.5232 2.5229 +0.0004 +0.02% 4:45:38
GBP/BSD 1.2578 1.2497 1.2494 +0.0003 +0.02% 4:45:44
BSD/GBP 0.8054 0.8004 0.8002 -0.0002 -0.03% 4:45:38
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 4:45:44
GBP/HTG 165.704 165.804 165.570 -0.010 -0.01% 4:47:02
GBP/JMD 198.140 196.047 196.012 +0.035 +0.02% 4:45:30
GBP/TTD 8.6438 8.4694 8.4679 +0.0015 +0.02% 4:45:38
GBP/XCD 3.3938 3.3786 3.3749 +0.0009 +0.03% 4:47:04
GBP/CRC 639.842 640.267 639.369 -0.059 -0.01% 4:45:40
GBP/GTQ 9.7132 9.7191 9.7056 -0.0008 -0.01% 4:47:01
GBP/HNL 31.463 30.882 30.878 +0.004 +0.01% 4:47:01
GBP/NIO 46.013 46.048 45.911 +0.064 +0.14% 4:47:02
GBP/PAB 1.2789 1.2509 1.2491 -0.0014 -0.11% 4:47:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5752 50.5752 50.5752 +0.2071 +0.41% 4:41:46
RUB/BGN 1.9830 1.9851 1.9825 -0.0022 -0.11% 08/05
BGN/TRY 17.7685 17.8064 17.7293 +0.0445 +0.25% 4:47:03
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 4:45:42
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 4:45:40
GBP/BGN 2.2854 2.2743 2.2738 -0.0005 -0.02% 4:45:40
PLN/BGN 4.5476 4.5476 4.5427 +0.0067 +0.15% 4:47:02
USD/BGN 1.8298 1.8206 1.8200 -0.0002 -0.01% 4:45:36
ILS/BGN 0.4927 0.4902 0.4901 -0.0025 -0.50% 4:43:17

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5562 15.5513 15.5227 -0.0045 -0.03% 4:47:01
CZK/SEK 0.4690 0.4690 0.4678 +0.0001 +0.02% 4:45:42
SEK/CZK 2.1330 2.1374 2.1318 -0.0005 -0.02% 4:45:38
CZK/PLN 0.1720 0.1720 0.1719 -0.0003 -0.20% 4:46:17
PLN/CZK 5.8214 5.8222 5.8138 +0.0025 +0.04% 4:45:40
CZK/RUB 3.9603 3.9526 3.9490 +0.0280 +0.71% 4:46:47
RUB/CZK 0.2537 0.2532 0.2530 -0.0018 -0.71% 4:46:09
DKK/CZK 3.3558 3.3579 3.3525 +0.0004 +0.01% 4:45:40
GBP/CZK 29.0969 29.1285 29.0719 -0.0019 -0.01% 4:47:04
CHF/CZK 25.6421 25.6715 25.6152 -0.0016 -0.01% 4:47:06
EUR/CZK 25.0314 25.0465 25.0085 +0.0062 +0.02% 4:47:10
ISK/CZK 0.1668 0.1665 0.1664 -0.0001 -0.08% 4:47:07
NOK/CZK 2.1401 2.1354 2.1333 +0.0054 +0.26% 4:47:08
TRY/CZK 0.72 0.72 0.72 -0.00 -0.18% 4:47:13
CZK/JPY 6.6870 6.6878 6.6678 -0.0010 -0.01% 4:47:07
JPY/CZK 0.1500 0.1499 0.1495 -0.0006 -0.41% 4:46:05
CNY/CZK 3.2292 3.2228 3.2199 -0.0044 -0.14% 4:47:02
HKD/CZK 2.9848 2.9792 2.9763 -0.0037 -0.13% 4:47:05
INR/CZK 0.2795 0.2790 0.2786 -0.0003 -0.11% 4:47:06
PHP/CZK 0.4068 0.4059 0.4053 -0.0000 -0.01% 4:47:09
PKR/CZK 0.0838 0.0837 0.0836 -0.0000 -0.02% 4:47:09
SGD/CZK 17.21 17.18 17.16 -0.01 -0.07% 4:46:11
THB/CZK 0.6324 0.6309 0.6293 0.0000 0% 4:46:12
TWD/CZK 0.7197 0.7197 0.7175 -0.0008 -0.11% 4:46:13
CZK/ILS 0.1596 0.1596 0.1595 +0.0009 +0.59% 4:46:17
ILS/CZK 6.2822 6.2702 6.2644 -0.0369 -0.59% 4:47:06
AED/CZK 6.3399 6.3417 6.3308 +0.0048 +0.08% 4:46:43
SAR/CZK 6.2203 6.2087 6.2025 -0.0085 -0.14% 4:47:11
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.05% 4:47:02
USD/CZK 23.3296 23.3119 23.2475 +0.0038 +0.02% 4:47:08
CAD/CZK 17.00 16.96 16.95 0.01 0% 4:46:01
MXN/CZK 1.3780 1.3758 1.3743 -0.0026 -0.19% 4:47:07
NZD/CZK 13.9840 13.9906 13.9515 +0.0030 +0.02% 4:45:40
AUD/CZK 15.3270 15.3295 15.2935 +0.0063 +0.04% 4:47:06
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 4:47:02
BRL/CZK 4.58 4.58 4.57 0.01 0.00% 4:47:02
VES/CZK 0.6385 0.6373 0.6367 -0.0011 -0.18% 4:46:14
ZAR/CZK 1.2556 1.2532 1.2516 -0.0047 -0.37% 4:46:14

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.137 52.206 52.091 -0.007 -0.01% 4:45:40
DKK/CZK 3.3558 3.3579 3.3525 +0.0004 +0.01% 4:45:40
DKK/PLN 0.5769 0.5769 0.5764 +0.0003 +0.06% 4:47:08
PLN/DKK 1.7349 1.7348 1.7330 +0.0007 +0.04% 4:45:36
DKK/SEK 1.5728 1.5726 1.5703 +0.0003 +0.02% 4:47:04
SEK/DKK 0.6361 0.6368 0.6359 -0.0001 -0.02% 4:45:38
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 4:45:42
DKK/CHF 13.0900 13.0915 13.0789 +0.0031 +0.02% 4:45:42
CHF/DKK 7.6413 7.6470 7.6371 -0.0028 -0.04% 4:47:06
DKK/NOK 1.5708 1.5743 1.5654 -0.0015 -0.10% 4:45:43
NOK/DKK 0.6369 0.6371 0.6335 +0.0006 +0.09% 4:47:04
DKK/UAH 5.7179 5.6781 5.6777 -0.0004 -0.01% 4:47:01
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 4:45:34
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 4:46:03
EUR/DKK 7.4590 7.4622 7.4585 -0.0008 -0.01% 4:45:44
DKK/GBP 0.1153 0.1153 0.1153 0.0000 0% 4:47:04
GBP/DKK 8.6709 8.6755 8.6672 -0.0011 -0.01% 4:47:06
DKK/RON 0.6678 0.6673 0.6669 -0.0001 -0.02% 4:47:04
DKK/RUB 13.2487 13.2545 13.2420 +0.0820 +0.62% 4:47:04
RUB/DKK 0.0755 0.0755 0.0754 -0.0005 -0.62% 4:46:09
DKK/TRY 4.6572 4.6646 4.6484 +0.0042 +0.09% 4:47:04
TRY/DKK 0.2150 0.2151 0.2144 -0.0002 -0.10% 4:47:13
DKK/JPY 22.4127 22.4263 22.3596 -0.0031 -0.01% 4:47:04
JPY/DKK 0.04463 0.04472 0.04459 0.00000 0.00% 4:47:02
DKK/SGD 0.1953 0.1954 0.1952 -0.0001 -0.05% 4:47:01
SGD/DKK 5.1227 5.1232 5.1157 +0.0028 +0.05% 4:45:44
DKK/THB 5.3169 5.3260 5.3153 -0.0058 -0.11% 4:47:05
THB/DKK 0.1882 0.1881 0.1877 +0.0001 +0.08% 4:46:12
DKK/CNY 1.0249 1.0242 1.0204 +0.0026 +0.25% 4:45:42
CNY/DKK 0.9783 0.9800 0.9764 -0.0025 -0.26% 4:45:42
DKK/HKD 1.1263 1.1271 1.1254 -0.0004 -0.04% 4:45:43
HKD/DKK 0.8882 0.8885 0.8873 +0.0003 +0.03% 4:45:40
DKK/INR 12.0282 12.0409 12.0197 -0.0004 -0.00% 4:45:43
INR/DKK 0.08315 0.08319 0.08309 -0.00002 -0.03% 4:47:06
DKK/MYR 0.6838 0.6836 0.6831 +0.0002 +0.03% 4:45:43
MYR/DKK 1.4640 1.4638 1.4626 -0.0004 -0.03% 4:45:32
DKK/PHP 8.2659 8.2749 8.2483 -0.0047 -0.06% 4:45:43
PHP/DKK 0.1210 0.1211 0.1209 0.0001 0% 4:47:09
DKK/TWD 4.6722 4.6735 4.6590 +0.0039 +0.08% 4:47:01
TWD/DKK 0.2142 0.2146 0.2140 -0.0001 -0.04% 4:46:13
DKK/IDR 2,315.17 2,316.81 2,313.16 -1.40 -0.06% 4:47:04
DKK/KRW 197.10 197.15 196.60 +0.41 +0.21% 4:46:03
DKK/LKR 43.76 43.31 43.25 +0.04 +0.10% 4:46:03
DKK/NPR 19.49 19.27 19.25 -0.01 -0.06% 4:47:04
DKK/PKR 40.31 40.11 40.07 -0.02 -0.06% 4:47:04
DKK/ZAR 2.6777 2.6881 2.6753 +0.0006 +0.02% 4:47:05
ZAR/DKK 0.3737 0.3753 0.3467 -0.0001 -0.03% 4:45:40
DKK/EGP 6.8565 6.8538 6.8473 -0.0199 -0.29% 4:47:04
DKK/KES 19.02 18.88 18.87 -0.35 -1.82% 4:47:04
DKK/MAD 1.4908 1.4458 1.4445 -0.0015 -0.10% 4:47:04
DKK/NAD 2.6786 2.6783 2.6758 +0.0173 +0.65% 4:47:04
DKK/XAF 87.98 88.02 87.91 +0.09 +0.10% 4:47:04
DKK/AED 0.5296 0.5293 0.5290 +0.0001 +0.02% 4:45:42
AED/DKK 1.8897 1.8906 1.8887 +0.0006 +0.03% 4:46:44
DKK/BHD 0.05474 0.05436 0.05430 +0.00005 +0.09% 4:47:04
DKK/ILS 0.5353 0.5353 0.5348 +0.0027 +0.51% 4:47:04
ILS/DKK 1.8690 1.8699 1.8681 -0.0094 -0.50% 4:47:06
DKK/JOD 0.1025 0.1022 0.1021 0.0001 0% 4:47:04
DKK/LBP 12,915.39 12,915.70 12,903.51 -11.30 -0.09% 4:47:04
DKK/OMR 0.05561 0.05550 0.05544 +0.00005 +0.08% 4:47:04
DKK/QAR 0.5248 0.5248 0.5243 +0.0002 +0.04% 4:47:04
DKK/SAR 0.5411 0.5406 0.5401 +0.0003 +0.06% 4:47:04
SAR/DKK 1.8506 1.8515 1.8496 -0.0010 -0.05% 4:47:11
DKK/COP 566.851 560.197 560.149 -0.048 -0.01% 4:45:42
DKK/ARS 127.0497 127.1025 126.9850 +0.2135 +0.17% 4:47:04
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 4:47:02
DKK/BRL 0.7336 0.7338 0.7332 +0.0028 +0.38% 4:46:03
BRL/DKK 1.3643 1.3674 1.3627 +0.0008 +0.06% 4:45:36
DKK/CLP 135.30 135.18 135.06 +0.23 +0.17% 4:46:03
DKK/VES 5.2711 5.2668 5.2618 +0.0045 +0.08% 4:47:04
VES/DKK 0.1900 0.1900 0.1899 -0.0002 -0.10% 4:47:14
DKK/MXN 2.4398 2.4396 2.4348 +0.0037 +0.15% 4:45:43
MXN/DKK 0.4100 0.4107 0.4099 -0.0006 -0.15% 4:45:32
DKK/CAD 0.1978 0.1978 0.1977 -0.0003 -0.15% 4:46:03
CAD/DKK 5.0568 5.0584 5.0542 -0.0009 -0.02% 4:47:04
DKK/USD 0.1441 0.1441 0.1440 0.0001 0% 4:46:03
USD/DKK 6.9425 6.9439 6.9371 +0.0025 +0.04% 4:47:09
DKK/AUD 0.2190 0.2192 0.2188 0.0000 0% 4:47:04
AUD/DKK 4.5692 4.5697 4.5611 +0.0016 +0.04% 4:47:07
DKK/NZD 0.2400 0.2403 0.2398 -0.0004 -0.15% 4:47:04
NZD/DKK 4.1676 4.1697 4.1603 +0.0011 +0.03% 4:45:40
DKK/BBD 0.2978 0.2912 0.2908 -0.0002 -0.08% 4:47:04
DKK/JMD 22.86 22.63 22.60 -0.01 -0.04% 4:47:04
DKK/XCD 0.3915 0.3896 0.3892 +0.0002 +0.06% 4:47:04
DKK/PAB 0.1475 0.1442 0.1441 -0.0001 -0.08% 4:47:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0747 1.0758 1.0734 +0.0002 +0.02% 4:47:03
USD/EUR 0.9305 0.9309 0.9298 +0.0001 +0.01% 4:45:40
EUR/CAD 1.4750 1.4758 1.4745 +0.0002 +0.01% 4:47:08
CAD/EUR 0.6780 0.6782 0.6776 0.0000 0.00% 4:45:38
EUR/MXN 18.1951 18.1991 18.1612 +0.0272 +0.15% 4:47:04
MXN/EUR 0.05497 0.05500 0.05495 -0.00006 -0.10% 4:46:06
EUR/GBP 0.8603 0.8608 0.8598 +0.0001 +0.01% 4:47:02
GBP/EUR 1.1625 1.1630 1.1614 -0.0003 -0.03% 4:45:44
EUR/CHF 0.9763 0.9765 0.9756 +0.0002 +0.02% 4:47:02
CHF/EUR 1.0245 1.0251 1.0240 -0.0003 -0.03% 4:45:40
EUR/NOK 11.7217 11.7499 11.7110 -0.0230 -0.20% 4:47:09
NOK/EUR 0.0854 0.0854 0.0853 +0.0003 +0.37% 4:46:07
EUR/DKK 7.4590 7.4622 7.4585 -0.0008 -0.01% 4:45:44
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 4:46:03
EUR/PLN 4.3036 4.3038 4.2994 +0.0028 +0.07% 4:47:07
PLN/EUR 0.2325 0.2326 0.2324 +0.0007 +0.30% 4:46:08
EUR/SEK 11.7360 11.7315 11.7086 +0.0192 +0.16% 4:47:09
SEK/EUR 0.0853 0.0853 0.0852 -0.0002 -0.22% 4:47:11
EUR/TRY 34.7535 34.8967 34.6611 +0.0056 +0.02% 4:45:38
TRY/EUR 0.0288 0.0288 0.0287 -0.0000 -0.09% 4:46:12
EUR/HUF 389.160 389.425 388.583 -0.035 -0.01% 4:47:08
HUF/EUR 0.002576 0.002573 0.002573 +0.000001 +0.04% 4:46:16
EUR/CZK 25.0314 25.0465 25.0085 +0.0062 +0.02% 4:47:10
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 4:47:02
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 4:45:29
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 4:45:40
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 4:45:44
BYN/EUR 0.2847 0.2843 0.2843 +0.0006 +0.20% 4:44:45
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 4:45:32
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 4:45:36
EUR/MKD 62.610 61.615 61.610 0.000 0.00% 4:45:36
EUR/RON 4.9800 4.9767 4.9745 0.0000 0.00% 4:45:44
EUR/RSD 117.275 117.181 117.107 +0.003 +0.00% 4:45:44
EUR/RUB 98.607 98.645 98.484 +0.119 +0.12% 4:45:44
RUB/EUR 0.01012 0.01012 0.01012 -0.00006 -0.63% 4:46:09
EUR/SDR 0.0000 0.8140 0.8140 -0.0008 -0.10% 08/05
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 4:45:36
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 4:45:32
EUR/GEL 2.9037 2.8783 2.8755 -0.0009 -0.03% 4:46:16
GEL/EUR 0.3509 0.3478 0.3475 0.0001 0% 4:46:16
EUR/JPY 167.17 167.28 166.75 -0.02 -0.01% 4:46:42
JPY/EUR 0.59830 0.59970 0.59780 +0.00005 +0.01% 4:47:03
EUR/THB 39.684 39.729 39.649 -0.051 -0.13% 4:45:45
EUR/SGD 1.4572 1.4582 1.4562 -0.0005 -0.03% 4:47:04
SGD/EUR 0.6867 0.6868 0.6858 +0.0003 +0.04% 4:45:44
EUR/HKD 8.4033 8.4080 8.3956 -0.0009 -0.01% 4:47:07
HKD/EUR 0.1191 0.1191 0.1190 -0.0000 -0.03% 4:46:03
EUR/KRW 1,470.34 1,470.76 1,466.31 +3.77 +0.26% 4:46:38
KRW/EUR 0.000680 0.000682 0.000680 -0.000001 -0.19% 4:46:15
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 4:47:02
EUR/BDT 118.239 118.058 117.806 +0.280 +0.24% 4:46:55
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 4:45:42
EUR/CNY 7.7645 7.7678 7.7607 +0.0008 +0.01% 4:47:03
CNY/EUR 0.1288 0.1288 0.1287 -0.0001 -0.04% 4:47:02
EUR/IDR 17,498.0 17,268.0 17,238.0 +30.0 +0.17% 4:45:32
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 4:45:38
EUR/INR 89.7810 89.7610 89.6610 +0.0070 +0.01% 4:45:32
INR/EUR 0.01116 0.01115 0.01114 -0.00000 -0.02% 4:45:17
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 4:45:34
EUR/KZT 473.140 472.980 472.515 +0.330 +0.07% 4:46:55
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 4:45:34
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 4:45:34
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 4:45:36
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 4:45:36
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 4:45:38
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 4:45:42
EUR/PHP 61.773 61.717 61.518 -0.052 -0.08% 4:45:42
EUR/PKR 300.056 299.788 298.874 +0.584 +0.20% 4:47:03
EUR/TWD 34.836 34.858 34.752 +0.032 +0.09% 4:45:36
TWD/EUR 0.02871 0.02878 0.02869 -0.00001 -0.02% 4:46:13
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 4:45:36
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 4:45:36
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 4:47:05
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 4:45:32
EUR/CNH 7.7694 7.7730 7.7641 +0.0004 +0.01% 4:47:02
EUR/AUD 1.6333 1.6353 1.6322 -0.0004 -0.02% 4:47:02
AUD/EUR 0.6125 0.6126 0.6114 +0.0002 +0.03% 4:45:34
EUR/NZD 1.7902 1.7927 1.7887 -0.0003 -0.02% 4:47:06
NZD/EUR 0.5588 0.5590 0.5578 +0.0001 +0.02% 4:45:34
EUR/FJD 2.4614 2.4490 2.4476 +0.0010 +0.04% 4:45:30
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 4:45:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 4:45:38
EUR/ILS 3.9941 3.9928 3.9883 +0.0020 +0.05% 4:47:03
ILS/EUR 0.2506 0.2507 0.2505 -0.0013 -0.51% 4:46:04
EUR/AED 3.9505 3.9485 3.9459 +0.0011 +0.03% 4:45:28
AED/EUR 0.2534 0.2535 0.2532 0.0001 0.00% 4:46:42
EUR/BHD 0.4083 0.4053 0.4049 +0.0004 +0.10% 4:45:42
BHD/EUR 2.4857 2.4699 2.4674 -0.0024 -0.10% 4:45:36
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 4:45:32
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7693 0.7619 0.7614 +0.0002 +0.03% 4:45:32
JOD/EUR 1.3783 1.3130 1.3118 -0.0126 -0.95% 4:46:16
EUR/KWD 0.3316 0.3306 0.3305 0.0000 0.00% 4:45:34
KWD/EUR 3.0353 3.0263 3.0247 -0.0028 -0.09% 4:41:15
EUR/LBP 96,296.20 96,269.68 96,256.20 -13.48 -0.01% 4:45:34
EUR/OMR 0.4152 0.4138 0.4135 +0.0002 +0.05% 4:45:42
EUR/QAR 4.0696 3.9278 3.9196 -0.0082 -0.21% 4:45:42
EUR/SAR 4.0356 4.0319 4.0293 +0.0006 +0.01% 4:47:01
SAR/EUR 0.2481 0.2482 0.2480 -0.0001 -0.06% 4:46:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05
EUR/ZAR 19.9734 20.0503 19.9560 +0.0046 +0.02% 4:47:04
ZAR/EUR 0.05008 0.05011 0.05004 -0.00014 -0.28% 4:46:14
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 4:45:42
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 4:45:44
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 4:45:29
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 4:47:02
EUR/DZD 145.241 144.770 144.442 +0.014 +0.01% 4:47:02
EUR/EGP 51.1260 51.1230 51.0830 -0.0060 -0.01% 4:47:04
EGP/EUR 0.01957 0.01958 0.01956 +0.00006 +0.29% 4:46:15
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 4:45:30
EUR/GHS 14.9949 14.9453 14.9307 +0.0551 +0.37% 4:46:55
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 4:47:02
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 4:45:32
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 4:45:44
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 4:45:34
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 4:45:34
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 4:45:36
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 4:45:36
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 4:41:14
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 4:45:36
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 4:45:36
EUR/MUR 51.130 49.750 49.630 -0.040 -0.08% 4:45:38
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 4:45:38
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 4:45:38
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 4:45:38
EUR/RWF 1,404.800 1,403.500 1,389.800 -13.700 -0.98% 4:45:44
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 4:47:01
EUR/SDG 648.9808 647.5595 645.7574 -1.8021 -0.28% 4:45:34
EUR/SOS 654.30 615.40 614.30 -1.10 -0.18% 4:45:34
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 4:45:34
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 4:45:34
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 4:45:34
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 4:45:36
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 4:45:36
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 4:45:38
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 4:45:38
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 4:45:38
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 4:45:42
EUR/AOA 921.02 909.11 903.57 +12.37 +1.38% 4:47:03
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 4:47:02
EUR/BBD 2.2203 2.1743 2.1703 -0.0040 -0.18% 4:45:29
EUR/BSD 1.0819 1.0769 1.0749 -0.0020 -0.19% 4:45:43
EUR/CUP 25.8270 25.8450 25.7970 -0.0480 -0.19% 4:47:02
EUR/DOP 63.180 62.520 62.380 -0.140 -0.22% 4:47:02
EUR/HTG 143.480 142.810 142.480 -0.330 -0.23% 4:45:44
EUR/JMD 170.430 168.890 168.630 -0.260 -0.15% 4:45:32
EUR/KYD 0.9158 0.8974 0.8958 -0.0016 -0.18% 4:45:34
EUR/TTD 7.4350 7.2950 7.2850 -0.0100 -0.14% 4:45:34
EUR/XCD 2.9199 2.9058 2.9029 +0.0014 +0.05% 4:47:04
EUR/ARS 947.6124 948.0135 946.7072 -0.1191 -0.01% 4:45:28
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 4:47:03
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 4:45:42
EUR/BRL 5.4798 5.4694 5.4548 -0.0146 -0.27% 4:45:43
BRL/EUR 0.1828 0.1829 0.1827 +0.0001 +0.05% 4:46:42
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 4:45:44
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 4:45:44
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 4:45:42
PEN/EUR 0.2511 0.2501 0.2498 +0.0013 +0.50% 4:47:03
EUR/PYG 8,161.00 8,036.00 8,031.00 -5.00 -0.06% 4:45:42
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 4:45:36
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 4:45:36
VES/EUR 0.02547 0.02548 0.02546 -0.00002 -0.07% 4:46:14
EUR/BZD 2.2167 2.1707 2.1667 -0.0040 -0.18% 4:45:44
EUR/CRC 564.200 550.700 550.200 -0.500 -0.09% 4:45:29
EUR/GTQ 8.5520 8.3670 8.3520 -0.0150 -0.18% 4:45:44
EUR/HNL 27.0630 26.6110 26.5630 -0.0480 -0.18% 4:45:44
EUR/NIO 40.0700 39.6400 39.5700 -0.0700 -0.18% 4:45:42
EUR/PAB 1.0999 1.0769 1.0749 -0.0020 -0.19% 4:45:42
EUR/SVC 9.6450 9.4230 9.4050 -0.0180 -0.19% 4:45:34

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.3481 34.3481 34.3481 +0.2200 +0.64% 4:38:19
GEL/EUR 0.3509 0.3478 0.3475 0.0001 0% 4:46:16
EUR/GEL 2.9037 2.8783 2.8755 -0.0009 -0.03% 4:46:16
GEL/TRY 12.1883 12.0997 12.0477 +0.1537 +1.29% 4:47:02
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 4:46:56

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5962 2.5944 2.5919 +0.0055 +0.21% 4:47:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 4:46:58
BRL/HUF 71.07 71.14 71.00 +0.04 +0.06% 4:46:57
VES/HUF 9.91 9.90 9.89 -0.01 -0.12% 4:47:14
HUF/IDR 44.43 44.47 44.38 -0.01 -0.01% 4:47:05
HUF/INR 0.2308 0.2310 0.2307 +0.0002 +0.07% 4:47:05
INR/HUF 4.3372 4.3351 4.3294 -0.0031 -0.07% 4:47:06
HUF/JPY 0.4301 0.4304 0.4292 +0.0014 +0.33% 4:46:04
JPY/HUF 2.3275 2.3297 2.3234 -0.0080 -0.34% 4:46:05
HUF/KRW 3.7821 3.7835 3.7731 +0.0096 +0.25% 4:46:04
HUF/PHP 0.1586 0.1588 0.1585 -0.0001 -0.04% 4:47:05
PHP/HUF 6.3123 6.3075 6.2975 +0.0018 +0.03% 4:47:09
HUF/PKR 0.7735 0.7698 0.7690 -0.0002 -0.02% 4:47:05
PKR/HUF 1.3011 1.3003 1.2990 +0.0003 +0.02% 4:47:09
HUF/THB 0.1020 0.1023 0.1020 -0.0000 -0.03% 4:46:04
THB/HUF 9.8139 9.8057 9.7794 +0.0034 +0.03% 4:46:12
HUF/LKR 0.8397 0.8311 0.8300 +0.0012 +0.14% 4:46:04
HUF/NPR 0.3740 0.3699 0.3694 -0.0001 -0.04% 4:47:06
CNY/HUF 50.11 50.08 50.03 -0.04 -0.09% 4:47:02
HKD/HUF 46.32 46.29 46.25 -0.03 -0.07% 4:47:05
SGD/HUF 267.15 266.91 266.71 -0.12 -0.05% 4:46:11
TWD/HUF 11.1697 11.1848 11.1489 -0.0077 -0.07% 4:46:13
HUF/ISK 0.3875 0.3868 0.3866 +0.0002 +0.04% 4:47:05
ISK/HUF 2.5886 2.5870 2.5852 -0.0011 -0.04% 4:47:07
HUF/RUB 0.2542 0.2544 0.2541 +0.0017 +0.67% 4:47:05
RUB/HUF 3.9373 3.9349 3.9311 -0.0264 -0.67% 4:46:09
HUF/EUR 0.002576 0.002573 0.002573 +0.000001 +0.04% 4:46:16
EUR/HUF 389.160 389.425 388.583 -0.035 -0.01% 4:47:08
DKK/HUF 52.137 52.206 52.091 -0.007 -0.01% 4:45:40
PLN/HUF 90.444 90.492 90.341 +0.021 +0.02% 4:45:40
CHF/HUF 398.331 398.915 397.937 -0.133 -0.03% 4:45:45
CZK/HUF 15.5562 15.5513 15.5227 -0.0045 -0.03% 4:47:01
GBP/HUF 452.050 452.545 451.770 -0.195 -0.04% 4:47:06
NOK/HUF 33.21 33.19 33.15 +0.10 +0.31% 4:47:08
SEK/HUF 33.18 33.16 33.13 -0.10 -0.29% 4:46:10
TRY/HUF 11.21 11.21 11.17 -0.01 -0.13% 4:47:13
RON/HUF 78.1758 78.2141 78.0754 +0.0795 +0.10% 4:47:02
HUF/XAF 1.6882 1.6892 1.6870 +0.0024 +0.14% 4:47:05
HUF/KES 0.3650 0.3624 0.3621 -0.0065 -1.77% 4:47:05
HUF/XOF 1.6882 1.6892 1.6873 +0.0024 +0.14% 4:47:06
ZAR/HUF 19.49 19.48 19.45 -0.06 -0.33% 4:46:14
HUF/JMD 0.4386 0.4342 0.4337 -0.0000 -0.01% 4:47:05
HUF/LBP 247.8341 247.8751 247.6384 -0.1022 -0.04% 4:47:06
HUF/ILS 0.01027 0.01027 0.01026 +0.00005 +0.53% 4:46:17
ILS/HUF 97.49 97.43 97.34 -0.54 -0.55% 4:47:06
AED/HUF 98.51 98.57 98.39 +0.06 +0.06% 4:46:39
SAR/HUF 96.53 96.47 96.38 -0.10 -0.10% 4:47:11
HUF/USD 0.002768 0.002767 0.002764 +0.000003 +0.09% 4:46:16
USD/HUF 362.04 362.13 361.44 +0.03 +0.01% 4:47:03
CAD/HUF 263.78 263.56 263.39 +0.27 +0.10% 4:46:01
MXN/HUF 21.39 21.38 21.36 -0.03 -0.15% 4:47:07
NZD/HUF 217.320 217.405 216.818 +0.031 +0.01% 4:45:45
AUD/HUF 238.090 238.185 237.685 +0.002 +0.00% 4:45:34

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 4:47:02
CHF/ISK 154.29 154.08 153.92 +0.05 +0.03% 4:46:02
ISK/CZK 0.1668 0.1665 0.1664 -0.0001 -0.08% 4:47:07
ISK/HUF 2.5886 2.5870 2.5852 -0.0011 -0.04% 4:47:07
HUF/ISK 0.3875 0.3868 0.3866 +0.0002 +0.04% 4:47:05
ISK/RUB 0.6574 0.6577 0.6572 +0.0042 +0.64% 4:46:05
RUB/ISK 1.5243 1.5217 1.5205 -0.0096 -0.63% 4:46:09
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 4:45:32
GBP/ISK 175.084 174.908 174.686 -0.145 -0.08% 4:47:04
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
NOK/ISK 12.86 12.83 12.82 +0.04 +0.34% 4:47:08
PLN/ISK 35.03 34.96 34.94 +0.10 +0.29% 4:47:10
TRY/ISK 4.34 4.33 4.32 -0.00 -0.10% 4:47:13
ISK/CLP 6.7139 6.7077 6.7024 +0.0114 +0.17% 4:46:05
ARS/ISK 0.16 0.16 0.16 -0.00 -0.17% 4:47:01
BRL/ISK 27.50 27.49 27.45 +0.03 +0.11% 4:47:03
VES/ISK 3.84 3.83 3.83 -0.00 -0.10% 4:46:14
ISK/INR 0.5969 0.5972 0.5965 +0.0001 +0.02% 4:47:07
INR/ISK 1.6791 1.6764 1.6746 -0.0005 -0.03% 4:47:06
ISK/JPY 1.1122 1.1129 1.1099 +0.0033 +0.30% 4:46:05
JPY/ISK 0.9011 0.9010 0.8986 -0.0027 -0.29% 4:46:05
ISK/KRW 9.7804 9.7846 9.7560 +0.0203 +0.21% 4:46:05
ISK/PHP 0.4102 0.4106 0.4099 -0.0003 -0.07% 4:46:05
PHP/ISK 2.4437 2.4394 2.4357 +0.0017 +0.07% 4:46:08
ISK/IDR 114.89 114.98 114.79 -0.07 -0.06% 4:47:07
ISK/PKR 2.0002 1.9902 1.9886 -0.0013 -0.07% 4:46:05
PKR/ISK 0.5037 0.5029 0.5025 +0.0004 +0.07% 4:46:08
ISK/THB 0.2638 0.2644 0.2638 -0.0002 -0.09% 4:46:05
THB/ISK 3.7994 3.7913 3.7824 +0.0030 +0.08% 4:46:12
ISK/LKR 2.1714 2.1488 2.1464 +0.0022 +0.10% 4:46:05
ISK/NPR 0.9673 0.9563 0.9552 -0.0007 -0.07% 4:46:05
CNY/ISK 19.40 19.37 19.35 -0.01 -0.06% 4:47:03
HKD/ISK 17.93 17.90 17.89 -0.01 -0.04% 4:47:05
SGD/ISK 103.43 103.23 103.14 -0.01 -0.01% 4:46:11
TWD/ISK 4.3243 4.3252 4.3120 -0.0011 -0.02% 4:46:13
ISK/XAF 4.3657 4.3673 4.3625 +0.0044 +0.10% 4:46:05
ISK/KES 0.9438 0.9370 0.9362 -0.0173 -1.82% 4:46:05
ISK/XOF 4.3657 4.3673 4.3632 +0.0044 +0.10% 4:46:05
ZAR/ISK 7.54 7.53 7.52 -0.02 -0.24% 4:46:14
ISK/JMD 1.1343 1.1227 1.1215 -0.0006 -0.05% 4:46:05
ISK/LBP 640.90 640.87 640.36 -0.54 -0.08% 4:46:05
ISK/ILS 0.02656 0.02656 0.02654 +0.00014 +0.52% 4:46:17
ILS/ISK 37.74 37.68 37.65 -0.19 -0.51% 4:46:04
AED/ISK 38.16 38.09 38.06 -0.02 -0.05% 4:46:01
SAR/ISK 37.37 37.31 37.28 -0.02 -0.06% 4:46:10
USD/ISK 140.160 139.950 139.790 -0.050 -0.04% 4:45:42
CAD/ISK 102.12 101.92 101.85 +0.15 +0.15% 4:46:01
MXN/ISK 8.2789 8.2679 8.2590 -0.0088 -0.11% 4:47:07
AUD/ISK 92.15 92.08 91.91 +0.14 +0.16% 4:47:00
NZD/ISK 84.15 84.03 83.84 +0.11 +0.13% 4:47:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.610 61.615 61.610 0.000 0.00% 4:45:36
USD/MKD 58.280 57.349 57.320 +0.018 +0.03% 4:45:45

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1657 5.1669 5.1652 +0.0220 +0.43% 3:39:51
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 4:45:36
USD/MDL 18.0193 17.7400 17.7341 +0.0059 +0.03% 4:45:44

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2739 14.3060 14.2295 +0.0136 +0.10% 4:45:40
JPY/NOK 0.07027 0.07024 0.06985 0.00000 0.00% 4:45:34
NOK/INR 7.6587 7.8398 7.6475 -0.0037 -0.05% 4:45:34
INR/NOK 0.1307 0.1307 0.1305 -0.0005 -0.39% 4:46:05
NOK/CNY 0.6628 0.6632 0.6621 +0.0026 +0.39% 4:47:08
CNY/NOK 1.5103 1.5103 1.5080 -0.0059 -0.39% 4:47:03
NOK/IDR 1,473.98 1,475.05 1,472.22 +4.13 +0.28% 4:47:08
NOK/KRW 125.50 125.51 125.17 +0.70 +0.56% 4:46:07
NOK/LKR 27.86 27.58 27.53 +0.12 +0.45% 4:46:07
NOK/MYR 0.4354 0.4354 0.4348 +0.0014 +0.33% 4:46:07
NOK/HKD 0.7170 0.7174 0.7162 +0.0027 +0.38% 4:47:08
HKD/NOK 1.3960 1.3962 1.3938 -0.0053 -0.38% 4:47:05
NOK/NPR 12.41 12.27 12.25 +0.03 +0.27% 4:47:08
NOK/PHP 5.2624 5.2671 5.2595 +0.0140 +0.27% 4:47:08
PHP/NOK 0.1902 0.1901 0.1899 -0.0005 -0.26% 4:47:09
NOK/PKR 25.66 25.54 25.50 +0.07 +0.27% 4:47:08
NOK/SGD 0.1243 0.1244 0.1243 +0.0004 +0.34% 4:46:07
SGD/NOK 8.0511 8.0474 8.0398 -0.0282 -0.35% 4:46:11
NOK/THB 3.3854 3.3922 3.3843 +0.0091 +0.27% 4:46:07
THB/NOK 0.2958 0.2955 0.2948 -0.0008 -0.26% 4:46:12
NOK/TWD 2.9750 2.9751 2.9658 +0.0111 +0.37% 4:46:07
TWD/NOK 0.3366 0.3372 0.3361 -0.0013 -0.37% 4:46:13
NOK/DKK 0.6369 0.6371 0.6335 +0.0006 +0.09% 4:47:04
DKK/NOK 1.5708 1.5743 1.5654 -0.0015 -0.10% 4:45:43
NOK/SEK 1.0022 1.0012 0.9966 +0.0024 +0.24% 4:47:05
SEK/NOK 0.9993 1.0047 0.9968 -0.0011 -0.11% 4:45:38
NOK/CHF 0.0834 0.0833 0.0831 +0.0001 +0.12% 4:46:40
CHF/NOK 11.9992 12.0552 11.9626 -0.0036 -0.03% 4:47:01
NOK/CZK 2.1401 2.1354 2.1333 +0.0054 +0.26% 4:47:08
NOK/EUR 0.0854 0.0854 0.0853 +0.0003 +0.37% 4:46:07
EUR/NOK 11.7217 11.7499 11.7110 -0.0230 -0.20% 4:47:09
NOK/GBP 0.07343 0.07344 0.07337 +0.00026 +0.35% 4:47:08
GBP/NOK 13.6198 13.6638 13.6142 -0.0168 -0.12% 4:45:45
NOK/HUF 33.21 33.19 33.15 +0.10 +0.31% 4:47:08
NOK/ISK 12.86 12.83 12.82 +0.04 +0.34% 4:47:08
NOK/PLN 0.3672 0.3672 0.3668 +0.0002 +0.07% 4:46:07
PLN/NOK 2.7267 2.7260 2.7234 -0.0014 -0.05% 4:46:09
NOK/RON 0.4251 0.4249 0.4244 +0.0013 +0.32% 4:47:08
NOK/RUB 8.4349 8.4402 8.4263 +0.0808 +0.97% 4:47:08
RUB/NOK 0.1187 0.1187 0.1185 -0.0012 -1.00% 4:46:09
NOK/TRY 2.9650 2.9702 2.9587 +0.0127 +0.43% 4:47:08
TRY/NOK 0.3380 0.3380 0.3367 -0.0015 -0.43% 4:47:13
NOK/AED 0.3371 0.3371 0.3366 +0.0014 +0.42% 4:46:06
AED/NOK 2.9682 2.9743 2.9659 -0.0014 -0.05% 4:46:39
NOK/BHD 0.03485 0.03461 0.03456 +0.00015 +0.43% 4:47:08
NOK/ILS 0.3408 0.3409 0.3403 +0.0029 +0.85% 4:47:08
ILS/NOK 2.9383 2.9385 2.9337 -0.0249 -0.84% 4:47:06
NOK/JOD 0.06524 0.06505 0.06495 +0.00026 +0.40% 4:47:08
NOK/LBP 8,222.72 8,224.43 8,210.86 +20.84 +0.25% 4:47:08
NOK/OMR 0.03540 0.03534 0.03528 +0.00015 +0.44% 4:47:08
NOK/QAR 0.3341 0.3342 0.3336 +0.0013 +0.38% 4:47:08
NOK/SAR 0.3445 0.3443 0.3437 +0.0014 +0.40% 4:47:08
SAR/NOK 2.9093 2.9095 2.9047 -0.0115 -0.39% 4:47:11
NOK/ARS 80.8875 80.9357 80.8033 +0.4110 +0.51% 4:47:08
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 4:47:04
NOK/BRL 0.4671 0.4673 0.4665 +0.0034 +0.73% 4:46:06
BRL/NOK 2.1419 2.1454 2.1399 -0.0007 -0.03% 4:47:03
NOK/CLP 86.15 86.08 85.94 +0.45 +0.53% 4:46:06
NOK/VES 3.36 3.35 3.35 +0.01 +0.44% 4:47:08
VES/NOK 0.2986 0.2987 0.2982 -0.0013 -0.43% 4:47:14
NOK/AUD 0.1394 0.1396 0.1393 +0.0005 +0.33% 4:47:08
AUD/NOK 7.1741 7.1917 7.1454 -0.0048 -0.07% 4:47:01
NOK/NZD 0.1528 0.1530 0.1526 +0.0003 +0.20% 4:47:08
NZD/NOK 6.5512 6.5510 6.5369 -0.0138 -0.21% 4:47:09
NOK/BBD 0.1896 0.1854 0.1851 +0.0005 +0.26% 4:47:08
NOK/JMD 14.55 14.41 14.38 +0.04 +0.30% 4:47:08
NOK/XCD 0.2492 0.2481 0.2477 +0.0010 +0.40% 4:47:08
NOK/CAD 0.1259 0.1260 0.1258 +0.0003 +0.20% 4:46:06
CAD/NOK 7.9437 7.9681 7.9130 -0.0065 -0.08% 4:47:01
NOK/MXN 1.5533 1.5533 1.5510 +0.0069 +0.45% 4:47:08
MXN/NOK 0.6445 0.6448 0.6438 -0.0029 -0.44% 4:47:07
NOK/USD 0.0918 0.0918 0.0916 +0.0004 +0.42% 4:47:08
USD/NOK 10.9115 10.9246 10.8935 -0.0035 -0.03% 4:47:05
NOK/EGP 4.3653 4.3642 4.3575 +0.0022 +0.05% 4:47:08
NOK/KES 12.11 12.02 12.00 -0.18 -1.46% 4:47:08
NOK/MAD 0.9491 0.9207 0.9192 +0.0022 +0.24% 4:47:08
NOK/NAD 1.7053 1.7055 1.7027 +0.0168 +0.99% 4:47:08
NOK/XAF 56.01 56.05 55.95 +0.25 +0.44% 4:47:08
NOK/XOF 56.01 56.05 55.95 +0.25 +0.44% 4:47:09
NOK/ZAR 1.7053 1.7056 1.7032 +0.0108 +0.64% 4:46:07
ZAR/NOK 0.5870 0.5898 0.5447 -0.0007 -0.12% 4:45:36
NOK/PAB 0.0939 0.0918 0.0917 +0.0002 +0.26% 4:47:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.8840 38.8965 38.7790 +0.0125 +0.03% 4:45:40
JPY/PLN 0.02575 0.02579 0.02571 0.00000 0.00% 4:45:36
PLN/CNY 1.8055 1.8062 1.8046 +0.0063 +0.35% 4:47:10
CNY/PLN 0.5540 0.5542 0.5536 -0.0020 -0.35% 4:47:03
PLN/HKD 1.9534 1.9541 1.9520 +0.0066 +0.34% 4:47:10
HKD/PLN 0.5121 0.5123 0.5117 0.0000 0.00% 4:45:42
PLN/IDR 4,015.54 4,018.37 4,011.90 +9.54 +0.24% 4:47:10
PLN/INR 20.86 20.87 20.85 +0.07 +0.32% 4:46:08
PLN/KRW 341.85 341.94 340.98 +1.72 +0.51% 4:46:09
PLN/LKR 75.89 75.11 75.01 +0.30 +0.40% 4:47:10
PLN/MYR 1.1860 1.1858 1.1845 +0.0034 +0.29% 4:46:09
PLN/NPR 33.81 33.43 33.38 +0.08 +0.23% 4:47:10
PLN/PHP 14.34 14.35 14.33 +0.03 +0.20% 4:47:10
PLN/PKR 69.91 69.57 69.50 +0.16 +0.23% 4:47:10
PLN/SGD 0.3388 0.3388 0.3386 +0.0010 +0.29% 4:47:10
SGD/PLN 2.9536 2.9535 2.9512 +0.0003 +0.01% 4:45:30
PLN/THB 9.22 9.24 9.22 +0.02 +0.19% 4:46:09
PLN/TWD 8.10 8.11 8.08 +0.03 +0.33% 4:47:10
TWD/PLN 0.1235 0.1238 0.1234 -0.0004 -0.33% 4:47:14
PLN/CZK 5.8214 5.8222 5.8138 +0.0025 +0.04% 4:45:40
CZK/PLN 0.1720 0.1720 0.1719 -0.0003 -0.20% 4:46:17
PLN/HUF 90.444 90.492 90.341 +0.021 +0.02% 4:45:40
PLN/DKK 1.7349 1.7348 1.7330 +0.0007 +0.04% 4:45:36
DKK/PLN 0.5769 0.5769 0.5764 +0.0003 +0.06% 4:47:08
PLN/CHF 0.2271 0.2271 0.2268 +0.0006 +0.27% 4:47:10
CHF/PLN 4.4076 4.4110 4.4036 +0.0014 +0.03% 4:47:05
PLN/EUR 0.2325 0.2326 0.2324 +0.0007 +0.30% 4:46:08
EUR/PLN 4.3036 4.3038 4.2994 +0.0028 +0.07% 4:47:07
PLN/GBP 0.2001 0.2001 0.1999 +0.0006 +0.30% 4:46:08
GBP/PLN 4.9998 5.0042 4.9981 +0.0008 +0.02% 4:47:03
PLN/ISK 35.03 34.96 34.94 +0.10 +0.29% 4:47:10
PLN/NOK 2.7267 2.7260 2.7234 -0.0014 -0.05% 4:46:09
NOK/PLN 0.3672 0.3672 0.3668 +0.0002 +0.07% 4:46:07
PLN/RON 1.1582 1.1574 1.1567 +0.0031 +0.27% 4:47:10
PLN/RUB 22.98 22.99 22.97 +0.21 +0.94% 4:46:09
RUB/PLN 0.04353 0.04354 0.04350 -0.00040 -0.92% 4:46:09
PLN/SEK 2.7297 2.7276 2.7253 +0.0146 +0.54% 4:47:10
SEK/PLN 0.3668 0.3675 0.3666 -0.0003 -0.07% 4:47:09
PLN/TRY 8.0776 8.0894 8.0617 +0.0312 +0.39% 4:47:10
TRY/PLN 0.1240 0.1240 0.1236 -0.0005 -0.39% 4:47:13
PLN/UAH 9.8550 9.8564 9.8439 +0.0462 +0.47% 4:46:23
UAH/PLN 0.1022 0.1016 0.1015 -0.0005 -0.48% 4:46:23
PLN/BGN 4.5476 4.5476 4.5427 +0.0067 +0.15% 4:47:02
PLN/AED 0.9182 0.9183 0.9174 +0.0032 +0.35% 4:46:08
AED/PLN 1.0900 1.0902 1.0889 +0.0006 +0.06% 4:46:38
PLN/BHD 0.0949 0.0943 0.0942 +0.0003 +0.32% 4:47:10
PLN/ILS 0.9285 0.9284 0.9275 +0.0074 +0.80% 4:47:10
ILS/PLN 1.0778 1.0782 1.0771 -0.0087 -0.80% 4:47:06
PLN/JOD 0.1777 0.1772 0.1770 +0.0006 +0.36% 4:47:10
PLN/LBP 22,401.04 22,400.41 22,378.87 +47.20 +0.21% 4:47:10
PLN/OMR 0.0964 0.0962 0.0961 +0.0004 +0.37% 4:47:10
PLN/QAR 0.9103 0.9101 0.9093 +0.0031 +0.34% 4:47:10
PLN/SAR 0.9384 0.9377 0.9367 +0.0033 +0.35% 4:47:10
SAR/PLN 1.0672 1.0675 1.0665 -0.0038 -0.36% 4:47:11
PLN/ARS 220.3609 220.4410 220.2300 +1.0258 +0.47% 4:47:09
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.41% 4:47:01
PLN/BRL 1.2724 1.2728 1.2715 +0.0085 +0.67% 4:47:10
BRL/PLN 0.7862 0.7868 0.7856 +0.0006 +0.07% 4:47:02
PLN/CLP 234.66 234.46 234.23 +1.09 +0.47% 4:47:10
PLN/VES 9.14 9.13 9.13 +0.04 +0.39% 4:47:10
VES/PLN 0.1095 0.1096 0.1095 -0.0004 -0.39% 4:47:14
PLN/AUD 0.3798 0.3802 0.3796 +0.0012 +0.32% 4:47:09
AUD/PLN 2.6344 2.6348 2.6300 +0.0023 +0.09% 4:47:04
PLN/NZD 0.4163 0.4168 0.4159 +0.0007 +0.16% 4:47:10
NZD/PLN 2.4039 2.4043 2.3990 +0.0019 +0.08% 4:47:05
PLN/BBD 0.5165 0.5051 0.5044 +0.0011 +0.22% 4:47:09
PLN/JMD 39.65 39.24 39.19 +0.10 +0.25% 4:47:10
PLN/XCD 0.6790 0.6757 0.6750 +0.0024 +0.36% 4:47:10
PLN/CAD 0.3431 0.3431 0.3430 +0.0005 +0.15% 4:46:08
CAD/PLN 2.9166 2.9178 2.9142 +0.0012 +0.04% 4:47:14
PLN/MXN 4.2317 4.2315 4.2270 +0.0170 +0.40% 4:47:10
MXN/PLN 0.2364 0.2366 0.2363 -0.0010 -0.41% 4:47:07
PLN/USD 0.2500 0.2500 0.2498 +0.0009 +0.36% 4:46:09
USD/PLN 4.0025 4.0043 3.9995 +0.0018 +0.04% 4:47:05
PLN/EGP 11.8922 11.8873 11.8752 +0.0010 +0.01% 4:47:10
PLN/KES 32.99 32.75 32.72 -0.51 -1.53% 4:47:10
PLN/MAD 2.5857 2.5076 2.5052 +0.0048 +0.19% 4:47:10
PLN/NAD 4.6458 4.6451 4.6406 +0.0437 +0.95% 4:47:10
PLN/XAF 152.59 152.65 152.46 +0.60 +0.40% 4:47:10
PLN/XOF 152.59 152.65 152.48 +0.60 +0.40% 4:47:10
PLN/ZAR 4.6463 4.6459 4.6408 +0.0273 +0.59% 4:47:10
ZAR/PLN 0.2154 0.2155 0.2152 -0.0013 -0.59% 4:47:15
PLN/PAB 0.2559 0.2501 0.2498 +0.0005 +0.22% 4:47:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8613 19.8656 19.8523 +0.1282 +0.65% 4:46:09
RON/HUF 78.1758 78.2141 78.0754 +0.0795 +0.10% 4:47:02
EUR/RON 4.9800 4.9767 4.9745 0.0000 0.00% 4:45:44
GBP/RON 5.7882 5.7857 5.7842 -0.0004 -0.01% 4:45:32
CHF/RON 5.1019 5.1012 5.0954 +0.0004 +0.01% 4:47:04
DKK/RON 0.6678 0.6673 0.6669 -0.0001 -0.02% 4:47:04
NOK/RON 0.4251 0.4249 0.4244 +0.0013 +0.32% 4:47:08
PLN/RON 1.1582 1.1574 1.1567 +0.0031 +0.27% 4:47:10
SEK/RON 0.4247 0.4246 0.4242 -0.0011 -0.27% 4:47:11
TRY/RON 0.1436 0.1435 0.1430 -0.0002 -0.11% 4:47:13
RON/ILS 0.8025 0.8023 0.8017 +0.0042 +0.53% 4:46:17
ILS/RON 1.2480 1.2473 1.2464 -0.0066 -0.53% 4:47:06
AED/RON 1.2618 1.2610 1.2602 -0.0010 -0.08% 4:47:01
SAR/RON 1.2357 1.2349 1.2341 -0.0010 -0.08% 4:47:11
USD/RON 4.6346 4.6317 4.6284 -0.0002 -0.00% 4:45:45
CAD/RON 3.3768 3.3742 3.3720 +0.0042 +0.12% 4:46:02
MXN/RON 0.2738 0.2737 0.2734 -0.0004 -0.14% 4:47:07
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.19% 4:47:01
BRL/RON 0.9098 0.9100 0.9086 +0.0006 +0.07% 4:47:01
VES/RON 0.1268 0.1268 0.1267 -0.0001 -0.11% 4:47:14
AUD/RON 3.0488 3.0485 3.0419 +0.0032 +0.10% 4:46:58
NZD/RON 2.7826 2.7820 2.7753 +0.0029 +0.11% 4:47:09
CNY/RON 0.6415 0.6411 0.6406 -0.0005 -0.07% 4:47:03
HKD/RON 0.5930 0.5927 0.5922 -0.0003 -0.06% 4:47:05
SGD/RON 3.4201 3.4171 3.4145 -0.0007 -0.02% 4:47:12
TWD/RON 0.1430 0.1432 0.1427 -0.0000 -0.02% 4:47:14
INR/RON 0.0555 0.0555 0.0554 0.0000 0.00% 4:46:56
ZAR/RON 0.2495 0.2494 0.2490 -0.0008 -0.31% 4:46:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03996 0.03995 0.03995 -0.00023 -0.57% 4:35:11
AED/RUB 24.9822 24.9809 24.9459 +0.0360 +0.14% 4:46:40
RUB/ILS 0.04041 0.04039 0.04038 -0.00005 -0.12% 4:35:12
ILS/RUB 24.7607 24.7630 24.7607 +0.0293 +0.12% 4:35:06
RUB/LBP 974.84 974.50 974.44 -6.93 -0.71% 4:37:09
RUB/QAR 0.03961 0.03959 0.03959 -0.00023 -0.58% 4:37:10
RUB/SAR 0.04084 0.04079 0.04079 -0.00024 -0.57% 4:37:10
SAR/RUB 24.5167 24.5181 24.5157 +0.1388 +0.57% 4:39:10
RUB/ARS 9.5896 9.5905 9.5875 -0.0435 -0.45% 4:46:09
ARS/RUB 0.1041 0.1041 0.1039 +0.0001 +0.14% 08/05
RUB/CLP 10.21 10.20 10.20 -0.05 -0.48% 4:39:09
RUB/VES 0.3979 0.3974 0.3974 -0.0022 -0.54% 4:37:10
VES/RUB 2.52 2.52 2.52 +0.02 +0.73% 4:38:16
RUB/BRL 0.05537 0.05537 0.05537 -0.00014 -0.25% 4:41:15
BRL/RUB 18.02 18.03 18.00 +0.03 +0.15% 08/05
RUB/CNY 0.0786 0.0786 0.0786 -0.0005 -0.60% 4:44:09
CNY/RUB 12.7273 12.7285 12.7240 +0.0721 +0.57% 4:44:03
RUB/HKD 0.0850 0.0850 0.0850 -0.0005 -0.63% 4:46:09
HKD/RUB 117.3917 117.4332 117.2119 +0.1842 +0.16% 4:46:52
RUB/IDR 174.75 174.91 174.59 -1.19 -0.68% 4:46:09
RUB/INR 0.9078 0.9080 0.9075 -0.0054 -0.59% 4:46:09
INR/RUB 1.1015 1.1020 1.1013 +0.0065 +0.60% 4:47:06
RUB/JPY 1.6917 1.6928 1.6883 -0.0056 -0.33% 4:46:09
JPY/RUB 0.5911 0.5923 0.5907 +0.0019 +0.33% 4:46:06
RUB/KRW 14.88 14.89 14.84 -0.07 -0.45% 4:46:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/LKR 3.3027 3.2673 3.2662 -0.0171 -0.52% 4:37:09
RUB/MYR 0.05161 0.05161 0.05157 -0.00033 -0.64% 4:46:09
RUB/NPR 1.4713 1.4540 1.4536 -0.0102 -0.69% 4:38:11
RUB/PHP 0.6239 0.6246 0.6234 -0.0044 -0.69% 4:46:09
PHP/RUB 1.6032 1.6042 1.6011 +0.0111 +0.70% 4:46:08
RUB/PKR 3.0423 3.0261 3.0261 -0.0210 -0.69% 4:37:10
PKR/RUB 0.3305 0.3305 0.3305 +0.0023 +0.69% 4:38:09
RUB/THB 0.4013 0.4022 0.4011 -0.0028 -0.70% 4:46:09
THB/RUB 2.4925 2.4931 2.4863 +0.0175 +0.71% 4:46:12
RUB/TWD 0.3527 0.3527 0.3518 -0.0021 -0.60% 4:46:10
TWD/RUB 2.8369 2.8428 2.8351 +0.0170 +0.60% 4:46:13
RUB/KZT 4.7871 4.7841 4.7841 -0.0272 -0.57% 4:38:18
KZT/RUB 0.2092 0.2090 0.2090 +0.0013 +0.61% 4:38:19
RUB/VND 276.67 276.73 276.51 -1.52 -0.55% 4:41:15
VND/RUB 36.0812 36.0864 36.0272 +0.0575 +0.16% 4:39:14
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 4:46:16
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 4:02:18
RUB/KGS 0.9640 0.9650 0.9636 -0.0009 -0.10% 3:08:49
KGS/RUB 1.0368 1.0367 1.0367 +0.0059 +0.57% 4:03:33
SGD/RUB 67.85 67.87 67.80 +0.43 +0.63% 4:46:11
TJS/RUB 8.3951 8.3966 8.3942 +0.0352 +0.42% 3:38:44
UZS/RUB 0.007221 0.007220 0.007211 +0.000017 +0.23% 3:38:44
RUB/CZK 0.2537 0.2532 0.2530 -0.0018 -0.71% 4:46:09
CZK/RUB 3.9603 3.9526 3.9490 +0.0280 +0.71% 4:46:47
RUB/DKK 0.0755 0.0755 0.0754 -0.0005 -0.62% 4:46:09
DKK/RUB 13.2487 13.2545 13.2420 +0.0820 +0.62% 4:47:04
RUB/EUR 0.01012 0.01012 0.01012 -0.00006 -0.63% 4:46:09
EUR/RUB 98.607 98.645 98.484 +0.119 +0.12% 4:45:44
RUB/GBP 0.00871 0.00871 0.00870 -0.00006 -0.67% 4:46:09
GBP/RUB 114.514 114.502 114.117 +0.085 +0.07% 4:45:32
RUB/HUF 3.9373 3.9349 3.9311 -0.0264 -0.67% 4:46:09
HUF/RUB 0.2542 0.2544 0.2541 +0.0017 +0.67% 4:47:05
RUB/ISK 1.5243 1.5217 1.5205 -0.0096 -0.63% 4:46:09
ISK/RUB 0.6574 0.6577 0.6572 +0.0042 +0.64% 4:46:05
RUB/NOK 0.1187 0.1187 0.1185 -0.0012 -1.00% 4:46:09
NOK/RUB 8.4349 8.4402 8.4263 +0.0808 +0.97% 4:47:08
RUB/PLN 0.04353 0.04354 0.04350 -0.00040 -0.92% 4:46:09
PLN/RUB 22.98 22.99 22.97 +0.21 +0.94% 4:46:09
RUB/SEK 0.1187 0.1187 0.1186 -0.0005 -0.38% 4:46:09
SEK/RUB 8.4259 8.4335 8.4214 +0.0320 +0.38% 4:46:11
RUB/TRY 0.35142 0.35213 0.35094 -0.00189 -0.54% 4:46:10
TRY/RUB 2.8484 2.8495 2.8399 +0.0153 +0.54% 4:46:13
RUB/CHF 0.00988 0.00988 0.00987 -0.00006 -0.65% 4:46:15
CHF/RUB 101.22 101.29 101.20 +0.66 +0.66% 4:47:04
RUB/BYN 0.03573 0.03569 0.03566 -0.00020 -0.56% 4:44:15
BYN/RUB 28.0704 28.0425 28.0191 +0.1575 +0.56% 4:44:45
RUB/UAH 0.4318 0.4288 0.4287 -0.0019 -0.45% 4:43:16
UAH/RUB 2.3322 2.3329 2.3322 +0.0105 +0.45% 4:41:14
RUB/AMD 4.2307 4.2198 4.2198 -0.0228 -0.54% 4:38:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/05
RUB/BGN 1.9830 1.9851 1.9825 -0.0022 -0.11% 08/05
BGN/RUB 50.5752 50.5752 50.5752 +0.2071 +0.41% 4:41:46
RON/RUB 19.8613 19.8656 19.8523 +0.1282 +0.65% 4:46:09
GEL/RUB 34.3481 34.3481 34.3481 +0.2200 +0.64% 4:38:19
MDL/RUB 5.1657 5.1669 5.1652 +0.0220 +0.43% 3:39:51
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 08/05
RUB/EGP 0.5175 0.5172 0.5170 -0.0047 -0.91% 4:46:09
RUB/KES 1.4356 1.4247 1.4247 -0.0355 -2.43% 4:37:09
RUB/MAD 0.1125 0.1091 0.1091 -0.0008 -0.77% 4:38:11
RUB/NAD 0.2022 0.2021 0.2021 0.0000 0% 4:38:11
RUB/XAF 6.64 6.64 6.64 -0.04 -0.55% 4:37:10
RUB/XOF 6.64 6.64 6.64 -0.04 -0.55% 4:37:10
RUB/ZAR 0.2022 0.2023 0.2019 -0.0006 -0.29% 4:46:10
ZAR/RUB 4.9491 4.9527 4.9437 +0.0168 +0.34% 4:46:15
RUB/JMD 1.7253 1.7071 1.7066 -0.0116 -0.67% 4:37:09
RUB/MXN 0.1842 0.1842 0.1839 -0.0010 -0.56% 4:46:09
MXN/RUB 5.4313 5.4363 5.4300 +0.0281 +0.52% 4:47:07
RUB/USD 0.01088 0.01088 0.01088 -0.00007 -0.63% 4:37:10
USD/RUB 91.9500 91.9500 91.9500 +0.0000 +0.00% 08/05
RUB/CAD 0.01493 0.01494 0.01492 -0.00012 -0.78% 4:44:14
CAD/RUB 66.99 67.02 66.95 +0.52 +0.78% 4:44:02
RUB/AUD 0.01653 0.01655 0.01651 -0.00011 -0.64% 4:46:15
AUD/RUB 60.39 60.44 60.28 +0.10 +0.16% 4:47:04
NZD/RUB 55.21 55.26 55.11 +0.41 +0.76% 4:47:09
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 4:03:33

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.275 117.181 117.107 +0.003 +0.00% 4:45:44
USD/RSD 109.501 109.061 108.935 +0.026 +0.02% 4:45:45

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3668 0.3675 0.3666 -0.0003 -0.07% 4:47:09
PLN/SEK 2.7297 2.7276 2.7253 +0.0146 +0.54% 4:47:10
SEK/CHF 8.3260 8.3308 8.3182 +0.0005 +0.01% 4:45:38
CHF/SEK 12.0169 12.0222 12.0038 -0.0001 -0.00% 4:47:06
SEK/CZK 2.1330 2.1374 2.1318 -0.0005 -0.02% 4:45:38
CZK/SEK 0.4690 0.4690 0.4678 +0.0001 +0.02% 4:45:42
SEK/DKK 0.6361 0.6368 0.6359 -0.0001 -0.02% 4:45:38
DKK/SEK 1.5728 1.5726 1.5703 +0.0003 +0.02% 4:47:04
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 08/05
SEK/NOK 0.9993 1.0047 0.9968 -0.0011 -0.11% 4:45:38
NOK/SEK 1.0022 1.0012 0.9966 +0.0024 +0.24% 4:47:05
SEK/EUR 0.0853 0.0853 0.0852 -0.0002 -0.22% 4:47:11
EUR/SEK 11.7360 11.7315 11.7086 +0.0192 +0.16% 4:47:09
SEK/GBP 0.07335 0.07339 0.07332 -0.00017 -0.23% 4:47:11
GBP/SEK 13.6432 13.6389 13.6194 -0.0011 -0.01% 4:47:10
SEK/HUF 33.18 33.16 33.13 -0.10 -0.29% 4:46:10
SEK/RON 0.4247 0.4246 0.4242 -0.0011 -0.27% 4:47:11
SEK/RUB 8.4259 8.4335 8.4214 +0.0320 +0.38% 4:46:11
RUB/SEK 0.1187 0.1187 0.1186 -0.0005 -0.38% 4:46:09
SEK/TRY 2.9610 2.9673 2.9570 -0.0046 -0.16% 4:46:11
TRY/SEK 0.3381 0.3382 0.3370 +0.0005 +0.16% 4:46:13
SEK/JPY 14.2573 14.2740 14.2203 -0.0001 -0.00% 4:47:05
JPY/SEK 0.07036 0.07028 0.07005 0.00000 0.00% 4:45:36
SEK/INR 7.6496 7.6628 7.6443 -0.0018 -0.02% 4:45:38
INR/SEK 0.1309 0.1308 0.1306 +0.0003 +0.21% 4:47:06
SEK/CNY 0.6620 0.6626 0.6617 -0.0013 -0.19% 4:47:11
CNY/SEK 1.5107 1.5112 1.5092 +0.0028 +0.19% 4:46:02
SEK/HKD 0.7162 0.7169 0.7158 -0.0014 -0.20% 4:47:11
HKD/SEK 1.3975 1.3971 1.3950 +0.0028 +0.20% 4:47:05
SEK/IDR 1,472.40 1,474.23 1,471.22 -4.44 -0.30% 4:46:10
SEK/KRW 125.35 125.41 125.10 -0.05 -0.04% 4:46:10
SEK/LKR 27.83 27.55 27.51 -0.04 -0.14% 4:46:10
SEK/MYR 0.4349 0.4350 0.4344 -0.0011 -0.26% 4:46:11
SEK/NPR 12.40 12.26 12.24 -0.03 -0.27% 4:46:11
SEK/PHP 5.2567 5.2641 5.2552 -0.0166 -0.32% 4:47:11
PHP/SEK 0.1904 0.1903 0.1900 +0.0006 +0.32% 4:47:09
SEK/PKR 25.63 25.52 25.48 -0.08 -0.30% 4:46:11
SEK/SGD 0.1242 0.1243 0.1242 -0.0003 -0.23% 4:46:11
SGD/SEK 8.0541 8.0535 8.0457 +0.0195 +0.24% 4:46:11
SEK/THB 3.3814 3.3896 3.3804 -0.0109 -0.32% 4:46:11
THB/SEK 0.2959 0.2958 0.2950 +0.0010 +0.32% 4:46:12
SEK/TWD 2.9714 2.9731 2.9638 -0.0066 -0.22% 4:47:12
TWD/SEK 0.3367 0.3374 0.3364 +0.0007 +0.21% 4:46:13
SEK/VND 2,331.46 2,335.25 2,329.18 -2.32 -0.10% 4:47:02
SEK/AED 0.3367 0.3369 0.3364 -0.0006 -0.18% 4:46:10
AED/SEK 2.9715 2.9727 2.9684 +0.0056 +0.19% 4:46:01
SEK/BHD 0.03481 0.03459 0.03454 -0.00005 -0.16% 4:47:11
SEK/ILS 0.3405 0.3406 0.3401 +0.0009 +0.27% 4:46:10
ILS/SEK 2.9391 2.9402 2.9360 -0.0077 -0.26% 4:46:05
SEK/JOD 0.06517 0.06500 0.06491 -0.00012 -0.18% 4:46:10
SEK/LBP 8,213.90 8,217.91 8,206.09 -26.96 -0.33% 4:46:10
SEK/OMR 0.03536 0.03531 0.03526 -0.00006 -0.16% 4:46:11
SEK/QAR 0.3338 0.3339 0.3334 -0.0007 -0.20% 4:47:11
SEK/SAR 0.3441 0.3440 0.3435 -0.0006 -0.18% 4:47:12
SAR/SEK 2.9124 2.9113 2.9071 +0.0055 +0.19% 4:47:11
SEK/ARS 80.8008 80.8667 80.7541 -0.0584 -0.07% 4:46:10
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 4:46:21
SEK/BRL 0.4666 0.4669 0.4663 +0.0006 +0.14% 4:46:10
BRL/SEK 2.1440 2.1448 2.1391 +0.0037 +0.17% 4:46:23
SEK/CLP 86.05 86.01 85.89 -0.06 -0.07% 4:46:10
SEK/VES 3.35 3.35 3.35 -0.00 -0.11% 4:46:11
VES/SEK 0.2987 0.2988 0.2984 +0.0004 +0.15% 4:46:14
SEK/AUD 0.1393 0.1395 0.1392 -0.0003 -0.22% 4:47:11
AUD/SEK 7.1826 7.1830 7.1679 +0.0062 +0.09% 4:47:06
SEK/NZD 0.1526 0.1529 0.1526 -0.0006 -0.40% 4:46:11
NZD/SEK 6.5580 6.5544 6.5381 +0.0022 +0.03% 4:47:04
SEK/BBD 0.1894 0.1853 0.1850 -0.0005 -0.29% 4:46:10
SEK/JMD 14.54 14.40 14.37 -0.04 -0.29% 4:46:10
SEK/XCD 0.2490 0.2479 0.2475 -0.0004 -0.17% 4:46:11
SEK/CAD 0.1258 0.1259 0.1258 -0.0005 -0.39% 4:46:10
CAD/SEK 7.9533 7.9520 7.9418 +0.0025 +0.03% 4:47:07
SEK/MXN 1.5517 1.5521 1.5501 -0.0022 -0.14% 4:46:11
MXN/SEK 0.6447 0.6451 0.6443 +0.0009 +0.14% 4:46:06
SEK/USD 0.0917 0.0917 0.0916 -0.0001 -0.14% 4:47:12
USD/SEK 10.9230 10.9205 10.8907 +0.0177 +0.16% 4:47:09
SEK/EGP 4.3606 4.3605 4.3541 -0.0232 -0.53% 4:46:10
SEK/KES 12.10 12.02 12.00 -0.25 -2.05% 4:46:10
SEK/MAD 0.9481 0.9199 0.9186 -0.0032 -0.35% 4:46:11
SEK/NAD 1.7035 1.7041 1.7017 +0.0069 +0.41% 4:46:11
SEK/XAF 55.95 56.00 55.91 -0.08 -0.14% 4:46:11
SEK/XOF 55.95 56.00 55.92 -0.08 -0.14% 4:46:11
SEK/ZAR 1.7033 1.7045 1.7020 +0.0007 +0.04% 4:46:11
ZAR/SEK 0.5875 0.5875 0.5867 -0.0002 -0.04% 4:46:15
SEK/PAB 0.0938 0.0918 0.0916 -0.0003 -0.29% 4:46:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.25 171.52 170.92 +0.01 +0.01% 4:47:14
JPY/CHF 0.5840 0.5850 0.5830 +0.0001 +0.02% 4:47:02
CHF/SGD 1.4921 1.4940 1.4914 -0.0012 -0.08% 4:45:42
SGD/CHF 0.6704 0.6705 0.6694 +0.0005 +0.07% 4:45:44
CHF/HKD 8.6051 8.6261 8.6022 -0.0067 -0.08% 4:47:01
HKD/CHF 0.1163 0.1163 0.1161 -0.0001 -0.07% 4:47:05
CHF/CNY 7.8061 7.8263 7.7959 -0.0082 -0.11% 4:45:40
CNY/CHF 0.1258 0.1258 0.1256 -0.0001 -0.08% 4:47:02
CHF/IDR 17,689.73 17,712.92 17,672.20 -14.56 -0.08% 4:45:40
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 4:45:45
CHF/INR 91.965 91.947 91.853 -0.035 -0.04% 4:45:40
CHF/KRW 1,505.86 1,509.46 1,497.18 +2.22 +0.15% 4:45:40
KRW/CHF 0.000664 0.000665 0.000664 -0.000001 -0.22% 4:46:15
CHF/MYR 5.2243 5.2246 5.2201 -0.0003 -0.01% 4:45:42
CHF/THB 40.652 40.716 40.613 -0.064 -0.16% 4:45:42
CHF/TWD 35.698 35.706 35.616 +0.022 +0.06% 4:45:42
TWD/CHF 0.02803 0.02808 0.02801 -0.00001 -0.04% 4:46:13
CHF/LKR 334.31 330.85 330.61 +0.44 +0.13% 4:46:02
CHF/NPR 148.92 147.24 147.14 -0.06 -0.04% 4:47:03
CHF/PHP 63.15 63.25 63.11 -0.02 -0.04% 4:46:03
CHF/PKR 307.95 306.51 306.24 -0.11 -0.04% 4:47:03
CHF/PLN 4.4076 4.4110 4.4036 +0.0014 +0.03% 4:47:05
PLN/CHF 0.2271 0.2271 0.2268 +0.0006 +0.27% 4:47:10
CHF/HUF 398.331 398.915 397.937 -0.133 -0.03% 4:45:45
CHF/NOK 11.9992 12.0552 11.9626 -0.0036 -0.03% 4:47:01
NOK/CHF 0.0834 0.0833 0.0831 +0.0001 +0.12% 4:46:40
CHF/TRY 35.6006 35.7601 35.5091 -0.0015 -0.00% 4:47:05
TRY/CHF 0.0282 0.0282 0.0280 0.0000 0.00% 4:45:34
CHF/DKK 7.6413 7.6470 7.6371 -0.0028 -0.04% 4:47:06
DKK/CHF 13.0900 13.0915 13.0789 +0.0031 +0.02% 4:45:42
CHF/SEK 12.0169 12.0222 12.0038 -0.0001 -0.00% 4:47:06
SEK/CHF 8.3260 8.3308 8.3182 +0.0005 +0.01% 4:45:38
CHF/CZK 25.6421 25.6715 25.6152 -0.0016 -0.01% 4:47:06
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 08/05
CHF/EUR 1.0245 1.0251 1.0240 -0.0003 -0.03% 4:45:40
EUR/CHF 0.9763 0.9765 0.9756 +0.0002 +0.02% 4:47:02
CHF/GBP 0.8813 0.8818 0.8808 -0.0001 -0.01% 4:45:40
GBP/CHF 1.1349 1.1354 1.1340 -0.0001 -0.00% 4:46:14
CHF/ISK 154.29 154.08 153.92 +0.05 +0.03% 4:46:02
ISK/CHF 0.00659 0.00650 0.00649 0.00000 0.00% 4:47:02
CHF/RON 5.1019 5.1012 5.0954 +0.0004 +0.01% 4:47:04
CHF/RUB 101.22 101.29 101.20 +0.66 +0.66% 4:47:04
RUB/CHF 0.00988 0.00988 0.00987 -0.00006 -0.65% 4:46:15
CHF/BYN 3.6082 3.6059 3.6025 -0.0052 -0.14% 4:46:16
CHF/UAH 43.7099 43.4192 43.3889 +0.0888 +0.20% 4:46:16
CHF/ZAR 20.4584 20.5738 20.4431 +0.0016 +0.01% 4:47:05
ZAR/CHF 0.04890 0.04892 0.04882 -0.00016 -0.32% 4:46:14
CHF/EGP 52.3846 52.3779 52.3285 -0.1340 -0.26% 4:46:02
CHF/KES 145.31 144.30 144.18 -2.62 -1.79% 4:47:03
CHF/MAD 11.3899 11.0498 11.0391 -0.0079 -0.07% 4:47:03
CHF/NAD 20.4646 20.4671 20.4490 +0.1390 +0.68% 4:47:03
CHF/XAF 672.16 672.42 671.95 +0.89 +0.13% 4:47:04
CHF/AED 4.0442 4.0460 4.0431 -0.0029 -0.07% 4:45:36
AED/CHF 0.2473 0.2474 0.2471 0.0001 0.00% 4:46:41
CHF/ILS 4.0883 4.0902 4.0857 -0.0018 -0.04% 4:45:40
ILS/CHF 0.2447 0.2447 0.2445 -0.0013 -0.53% 4:47:06
CHF/BHD 0.4182 0.4153 0.4150 +0.0005 +0.11% 4:47:03
CHF/JOD 0.7829 0.7807 0.7800 +0.0006 +0.08% 4:47:03
CHF/LBP 98,675.31 98,705.66 98,612.61 -52.02 -0.05% 4:47:03
CHF/OMR 0.4248 0.4240 0.4237 +0.0004 +0.11% 4:47:03
CHF/QAR 4.0098 4.0102 4.0067 +0.0030 +0.07% 4:47:04
CHF/SAR 4.1338 4.1315 4.1278 +0.0036 +0.09% 4:47:04
SAR/CHF 0.2423 0.2423 0.2420 -0.0002 -0.09% 4:47:11
CHF/ARS 970.7005 971.4342 970.4842 -0.4304 -0.04% 4:45:40
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 4:46:55
CHF/BRL 5.6147 5.6048 5.5891 -0.0156 -0.28% 4:45:40
BRL/CHF 0.1787 0.1789 0.1783 +0.0002 +0.11% 4:45:36
CHF/CLP 1,033.69 1,033.05 1,032.14 +2.08 +0.20% 4:47:03
CHF/VES 40.27 40.25 40.21 +0.05 +0.12% 4:47:04
VES/CHF 0.02487 0.02487 0.02485 -0.00003 -0.12% 4:47:14
CHF/AUD 1.6731 1.6759 1.6718 -0.0009 -0.05% 4:45:40
AUD/CHF 0.5979 0.5981 0.5967 +0.0004 +0.06% 4:47:14
CHF/NZD 1.8338 1.8371 1.8325 -0.0008 -0.04% 4:45:42
NZD/CHF 0.5456 0.5458 0.5443 +0.0003 +0.05% 4:47:12
CHF/CAD 1.5110 1.5123 1.5107 -0.0005 -0.03% 4:45:40
CAD/CHF 0.6619 0.6620 0.6611 +0.0001 +0.02% 4:46:41
CHF/MXN 18.6392 18.6497 18.6098 +0.0232 +0.12% 4:45:40
MXN/CHF 0.05367 0.05370 0.05362 -0.00007 -0.13% 4:46:06
CHF/USD 1.1010 1.1018 1.1006 -0.0006 -0.05% 4:45:42
USD/CHF 0.9086 0.9087 0.9075 +0.0007 +0.08% 4:47:05
CHF/BBD 2.2751 2.2248 2.2231 -0.0011 -0.05% 4:46:02
CHF/JMD 174.64 172.86 172.74 -0.04 -0.02% 4:47:03
CHF/XCD 2.9909 2.9770 2.9744 +0.0026 +0.09% 4:47:04
CHF/PAB 1.1271 1.1019 1.1011 -0.0006 -0.05% 4:46:02

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8270 4.8230 4.7870 -0.0045 -0.09% 4:45:40
JPY/TRY 20.78380 20.84550 20.73345 +0.04465 +0.22% 4:47:12
TRY/CNY 0.2238 0.2239 0.2231 -0.0001 -0.03% 4:46:12
CNY/TRY 4.4740 4.4814 4.4663 +0.0017 +0.04% 4:47:03
TRY/HKD 0.2421 0.2423 0.2414 -0.0001 -0.06% 4:47:13
HKD/TRY 4.1353 4.1429 4.1280 +0.0020 +0.05% 4:47:05
TRY/IDR 497.72 498.34 496.07 -0.75 -0.15% 4:47:13
TRY/INR 2.59 2.59 2.58 -0.00 -0.07% 4:47:13
INR/TRY 0.38721 0.38788 0.38654 +0.00025 +0.06% 4:47:06
TRY/KRW 42.37 42.39 42.19 +0.05 +0.12% 4:46:12
TRY/LKR 9.41 9.31 9.28 0.00 0% 4:46:12
TRY/MYR 0.1470 0.1470 0.1465 -0.0002 -0.11% 4:46:12
TRY/NPR 4.19 4.14 4.13 -0.01 -0.17% 4:47:13
TRY/PHP 1.78 1.78 1.77 -0.00 -0.15% 4:47:13
PHP/TRY 0.56355 0.56406 0.56197 +0.00092 +0.16% 4:47:09
TRY/PKR 8.67 8.62 8.59 -0.01 -0.16% 4:47:13
TRY/SGD 0.0420 0.0420 0.0419 -0.0000 -0.11% 4:46:13
SGD/TRY 23.8446 23.8834 23.8016 +0.0204 +0.09% 4:46:11
TRY/THB 1.14 1.15 1.14 -0.00 -0.19% 4:46:13
THB/TRY 0.8759 0.8767 0.8727 +0.0014 +0.17% 4:46:12
TRY/TWD 1.00 1.00 1.00 -0.00 -0.09% 4:46:13
TWD/TRY 0.9969 1.0001 0.9954 +0.0006 +0.06% 4:46:13
TRY/AZN 0.0529 0.0530 0.0525 +0.0001 +0.29% 4:47:04
AZN/TRY 19.0631 19.0517 18.8769 +0.0992 +0.53% 4:47:04
TRY/KZT 13.646 13.642 13.582 +0.008 +0.06% 4:47:03
KZT/TRY 0.07349 0.07362 0.07331 +0.00020 +0.28% 4:47:03
TRY/CHF 0.0282 0.0282 0.0280 0.0000 0.00% 4:45:34
CHF/TRY 35.6006 35.7601 35.5091 -0.0015 -0.00% 4:47:05
TRY/CZK 0.72 0.72 0.72 -0.00 -0.18% 4:47:13
TRY/DKK 0.2150 0.2151 0.2144 -0.0002 -0.10% 4:47:13
DKK/TRY 4.6572 4.6646 4.6484 +0.0042 +0.09% 4:47:04
TRY/EUR 0.0288 0.0288 0.0287 -0.0000 -0.09% 4:46:12
EUR/TRY 34.7535 34.8967 34.6611 +0.0056 +0.02% 4:45:38
TRY/GBP 0.0248 0.0248 0.0247 -0.0000 -0.09% 4:47:13
GBP/TRY 40.3961 40.5734 40.2886 +0.0223 +0.06% 4:47:04
TRY/HUF 11.21 11.21 11.17 -0.01 -0.13% 4:47:13
TRY/ISK 4.34 4.33 4.32 -0.00 -0.10% 4:47:13
TRY/NOK 0.3380 0.3380 0.3367 -0.0015 -0.43% 4:47:13
NOK/TRY 2.9650 2.9702 2.9587 +0.0127 +0.43% 4:47:08
TRY/PLN 0.1240 0.1240 0.1236 -0.0005 -0.39% 4:47:13
PLN/TRY 8.0776 8.0894 8.0617 +0.0312 +0.39% 4:47:10
TRY/RON 0.1436 0.1435 0.1430 -0.0002 -0.11% 4:47:13
TRY/RUB 2.8484 2.8495 2.8399 +0.0153 +0.54% 4:46:13
RUB/TRY 0.35142 0.35213 0.35094 -0.00189 -0.54% 4:46:10
TRY/SEK 0.3381 0.3382 0.3370 +0.0005 +0.16% 4:46:13
SEK/TRY 2.9610 2.9673 2.9570 -0.0046 -0.16% 4:46:11
TRY/UAH 1.2225 1.2216 1.2176 +0.0010 +0.09% 4:46:47
SDR/TRY 42.6947 42.8269 42.5579 +0.0759 +0.18% 4:46:16
GEL/TRY 12.1883 12.0997 12.0477 +0.1537 +1.29% 4:47:02
BGN/TRY 17.7685 17.8064 17.7293 +0.0445 +0.25% 4:47:03
TRY/ZAR 0.5767 0.5776 0.5308 -0.0004 -0.07% 4:45:34
ZAR/TRY 1.7392 1.7429 1.7362 -0.0035 -0.20% 4:46:15
TRY/EGP 1.4740 1.4736 1.4685 -0.0056 -0.38% 4:47:13
TRY/KES 4.09 4.06 4.05 -0.08 -1.91% 4:47:13
TRY/MAD 0.3205 0.3109 0.3098 -0.0006 -0.20% 4:47:13
TRY/NAD 0.5758 0.5758 0.5738 +0.0032 +0.56% 4:47:13
TRY/XAF 18.91 18.92 18.86 0.00 0% 4:47:13
TRY/XOF 18.91 18.92 18.86 0.00 0% 4:47:14
TRY/AED 0.1138 0.1138 0.1134 -0.0000 -0.04% 4:47:13
AED/TRY 8.8005 8.8179 8.7794 +0.0199 +0.23% 4:47:02
TRY/BHD 0.0118 0.0117 0.0116 -0.0000 -0.01% 4:47:13
TRY/ILS 0.1151 0.1151 0.1147 +0.0005 +0.42% 4:46:12
ILS/TRY 8.7039 8.7190 8.6898 -0.0359 -0.41% 4:47:06
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.04% 4:47:13
TRY/LBP 2,776.56 2,776.81 2,767.26 -4.92 -0.18% 4:47:13
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.03% 4:47:13
TRY/QAR 0.1128 0.1128 0.1124 -0.0001 -0.05% 4:47:13
TRY/SAR 0.1163 0.1162 0.1158 -0.0000 -0.04% 4:47:13
SAR/TRY 8.6157 8.6329 8.6038 +0.0027 +0.03% 4:46:10
KWD/TRY 105.0590 105.2751 104.9125 +0.0182 +0.02% 4:46:16
TRY/ARS 27.3132 27.3250 27.2319 +0.0215 +0.08% 4:47:13
ARS/TRY 0.0367 0.0367 0.0366 -0.0000 -0.08% 4:47:01
TRY/BRL 0.1577 0.1578 0.1572 +0.0004 +0.28% 4:47:13
BRL/TRY 6.3476 6.3618 6.3320 +0.0151 +0.24% 4:47:03
TRY/CLP 29.09 29.06 28.96 +0.02 +0.08% 4:47:13
TRY/VES 1.13 1.13 1.13 -0.00 -0.01% 4:47:13
VES/TRY 0.8846 0.8862 0.8832 0.0000 0% 4:47:14
TRY/AUD 0.0471 0.0471 0.0469 -0.0001 -0.15% 4:47:13
AUD/TRY 21.2720 21.3146 21.2094 +0.0542 +0.26% 4:47:02
TRY/NZD 0.0516 0.0517 0.0514 -0.0002 -0.30% 4:47:13
NZD/TRY 19.4062 19.4449 19.3507 +0.0425 +0.22% 4:47:09
TRY/BBD 0.0640 0.0626 0.0624 -0.0001 -0.18% 4:47:13
TRY/JMD 4.91 4.86 4.85 -0.01 -0.15% 4:47:13
TRY/XCD 0.0842 0.0838 0.0835 -0.0000 -0.04% 4:47:13
TRY/CAD 0.0425 0.0426 0.0424 -0.0001 -0.24% 4:46:12
CAD/TRY 23.5432 23.5854 23.5008 +0.0550 +0.23% 4:46:02
TRY/MXN 0.5245 0.5246 0.5226 0.0001 0% 4:47:13
MXN/TRY 1.9092 1.9134 1.9064 -0.0003 -0.01% 4:47:07
TRY/USD 0.0310 0.0310 0.0309 -0.0000 -0.03% 4:46:13
USD/TRY 32.3120 32.3876 32.2478 +0.0606 +0.19% 4:47:04
TRY/PAB 0.0317 0.0310 0.0309 -0.0001 -0.18% 4:47:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 4:45:34
DKK/UAH 5.7179 5.6781 5.6777 -0.0004 -0.01% 4:47:01
UAH/RUB 2.3322 2.3329 2.3322 +0.0105 +0.45% 4:41:14
RUB/UAH 0.4318 0.4288 0.4287 -0.0019 -0.45% 4:43:16
UAH/PLN 0.1022 0.1016 0.1015 -0.0005 -0.48% 4:46:23
PLN/UAH 9.8550 9.8564 9.8439 +0.0462 +0.47% 4:46:23
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 4:45:36
GBP/UAH 49.5925 49.2437 49.2343 +0.0094 +0.02% 4:45:38
CHF/UAH 43.7099 43.4192 43.3889 +0.0888 +0.20% 4:46:16
TRY/UAH 1.2225 1.2216 1.2176 +0.0010 +0.09% 4:46:47
UAH/USD 0.02554 0.02537 0.02536 -0.00008 -0.30% 4:38:19
USD/UAH 39.7060 39.4268 39.4145 +0.0123 +0.03% 4:45:30
CAD/UAH 28.9297 28.7357 28.6985 +0.0919 +0.32% 4:44:15
UAH/KZT 11.1642 11.1609 11.1574 -0.0130 -0.12% 3:37:17
JPY/UAH 0.2553 0.2539 0.2532 -0.0003 -0.13% 4:46:16
CNY/UAH 5.4959 5.4578 5.4553 +0.0064 +0.12% 4:44:15
AUD/UAH 26.1276 25.9647 25.8957 +0.0397 +0.15% 4:46:16
ILS/UAH 10.6922 10.6170 10.6137 -0.0354 -0.33% 4:38:19
Continue with Google
or
Sign up with Email