Breaking News

Caribbean Currencies

This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	7:39:24
	USD/ANG	1.8498	1.8032	1.8027	+0.0005	+0.03%	7:39:26

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8054	0.8004	0.8002	-0.0002	-0.03%	7:39:12
	GBP/BSD	1.2578	1.2497	1.2494	+0.0003	+0.02%	7:39:22
	EUR/BSD	1.0819	1.0769	1.0749	-0.0020	-0.19%	7:39:26
	USD/BSD	1.0071	1.0006	1.0002	+0.0003	+0.03%	7:39:15

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2203	2.1743	2.1703	-0.0040	-0.18%	7:39:24
	GBP/BBD	2.5814	2.5232	2.5229	+0.0004	+0.02%	7:39:14
	CHF/BBD	2.2748	2.2248	2.2231	-0.0021	-0.10%	7:39:02
	DKK/BBD	0.2975	0.2912	0.2908	-0.0005	-0.16%	7:39:03
	NOK/BBD	0.1894	0.1854	0.1850	+0.0005	+0.26%	7:39:07
	PLN/BBD	0.5162	0.5051	0.5042	+0.0014	+0.27%	7:39:09
	SEK/BBD	0.1892	0.1853	0.1848	0.0000	0%	7:39:11
	TRY/BBD	0.0642	0.0627	0.0624	+0.0002	+0.28%	7:39:13
	USD/BBD	2.0667	2.0202	2.0195	+0.0007	+0.03%	7:39:26
	CAD/BBD	1.4859	1.4716	1.4588	+0.0151	+1.04%	7:38:54
	MXN/BBD	0.1220	0.1194	0.1192	-0.0004	-0.30%	7:39:06
	AED/BBD	0.5627	0.5500	0.5498	-0.0008	-0.14%	7:30:01
	ILS/BBD	0.5551	0.5440	0.5420	-0.0034	-0.62%	7:38:04
	SAR/BBD	0.5511	0.5387	0.5384	-0.0008	-0.14%	7:36:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	3:08:36
	BRL/BBD	0.4008	0.3966	0.3934	+0.0044	+1.12%	3:08:36
	VES/BBD	0.0566	0.0553	0.0553	-0.0001	-0.17%	7:38:15
	AUD/BBD	1.3410	1.3299	1.3162	+0.0135	+1.03%	7:39:22
	NZD/BBD	1.2397	1.2140	1.2103	+0.0002	+0.02%	7:39:07
	CNY/BBD	0.2860	0.2797	0.2795	-0.0004	-0.14%	7:36:02
	HKD/BBD	0.2644	0.2586	0.2583	-0.0003	-0.12%	7:38:03
	SGD/BBD	1.5235	1.4911	1.4890	-0.0024	-0.16%	7:39:12
	TWD/BBD	0.06372	0.06244	0.06228	-0.00017	-0.27%	7:39:14
	ZAR/BBD	0.1114	0.1089	0.1086	0.0000	0%	7:39:15

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2266	1.2002	1.1999	-0.0004	-0.03%	7:39:24
	EUR/KYD	0.9158	0.8974	0.8958	-0.0016	-0.18%	7:38:41

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.8270	25.8450	25.7970	-0.0480	-0.19%	7:38:37
	USD/CUP	24.0409	24.0130	24.0047	+0.0083	+0.03%	7:38:33

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.180	62.520	62.380	-0.140	-0.22%	7:38:37
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	7:39:26
	USD/DOP	58.811	58.100	58.066	-0.034	-0.06%	7:39:10

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	7:38:29
	CAD/XCD	1.9785	1.9697	1.9673	+0.0034	+0.17%	7:39:02
	MXN/XCD	0.1604	0.1598	0.1594	-0.0002	-0.15%	7:39:06
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	7:27:01
	ILS/XCD	0.7297	0.7278	0.7251	-0.0035	-0.48%	7:38:05
	SAR/XCD	0.7244	0.7206	0.7206	-0.0000	-0.00%	7:39:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.12%	7:39:01
	BRL/XCD	0.5343	0.5327	0.5313	+0.0020	+0.38%	7:39:21
	VES/XCD	0.0744	0.0740	0.0740	-0.0000	-0.03%	6:02:16
	AUD/XCD	1.7881	1.7851	1.7781	+0.0049	+0.28%	7:38:55
	NZD/XCD	1.6297	1.6241	1.6196	+0.0026	+0.16%	7:39:08
	CNY/XCD	0.3760	0.3741	0.3740	0.0000	0%	7:36:03
	HKD/XCD	0.3476	0.3459	0.3457	0.0001	0%	7:38:04
	SGD/XCD	2.0027	1.9948	1.9920	-0.0004	-0.02%	7:39:12
	TWD/XCD	0.08376	0.08355	0.08331	-0.00011	-0.13%	7:39:15
	CHF/XCD	2.9904	2.9770	2.9741	+0.0013	+0.04%	7:39:03
	DKK/XCD	0.3911	0.3896	0.3890	-0.0001	-0.03%	7:39:03
	EUR/XCD	2.9169	2.9058	2.9015	-0.0005	-0.02%	7:39:03
	GBP/XCD	3.3900	3.3786	3.3720	+0.0012	+0.04%	7:39:04
	NOK/XCD	0.2490	0.2481	0.2474	+0.0010	+0.40%	7:39:07
	PLN/XCD	0.6786	0.6757	0.6746	+0.0027	+0.41%	7:39:09
	SEK/XCD	0.2487	0.2479	0.2472	+0.0004	+0.18%	7:39:12
	TRY/XCD	0.0843	0.0839	0.0835	+0.0004	+0.42%	7:39:14
	ZAR/XCD	0.1465	0.1457	0.1452	+0.0002	+0.17%	7:39:16

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.480	142.810	142.480	-0.330	-0.23%	7:38:39
	GBP/HTG	165.482	165.804	165.465	-0.222	-0.13%	7:39:07
	USD/HTG	133.558	132.627	132.585	+0.042	+0.03%	7:39:12

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.430	168.890	168.630	-0.260	-0.15%	7:38:40
	GBP/JMD	198.140	196.047	196.012	+0.035	+0.02%	7:39:19
	CHF/JMD	174.61	172.86	172.74	-0.11	-0.07%	7:39:02
	DKK/JMD	22.84	22.63	22.59	-0.03	-0.13%	7:39:03
	HUF/JMD	0.4384	0.4342	0.4335	+0.0004	+0.09%	7:39:04
	ISK/JMD	1.1332	1.1227	1.1211	-0.0015	-0.14%	7:39:05
	NOK/JMD	14.54	14.41	14.37	+0.03	+0.23%	7:39:07
	PLN/JMD	39.62	39.24	39.18	+0.12	+0.30%	7:39:09
	RUB/JMD	1.7253	1.7071	1.7066	-0.0065	-0.38%	7:39:10
	SEK/JMD	14.52	14.40	14.36	0.01	0%	7:39:11
	TRY/JMD	4.92	4.87	4.85	+0.02	+0.31%	7:39:13
	USD/JMD	158.644	156.968	156.919	+0.049	+0.03%	7:39:15
	CAD/JMD	115.53	114.40	114.26	+0.08	+0.07%	7:39:02
	MXN/JMD	9.3662	9.2804	9.2595	-0.0240	-0.26%	7:39:06
	AED/JMD	43.19	42.74	42.72	-0.05	-0.11%	7:30:01
	ILS/JMD	42.61	42.27	42.12	-0.25	-0.59%	7:38:04
	SAR/JMD	42.30	41.86	41.84	-0.05	-0.11%	7:39:10
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.23%	7:39:01
	BRL/JMD	30.93	30.94	30.80	+0.19	+0.61%	08/05
	VES/JMD	4.34	4.30	4.29	-0.01	-0.14%	7:38:15
	AUD/JMD	103.52	103.63	102.93	+0.52	+0.51%	7:38:55
	NZD/JMD	95.16	94.33	94.04	+0.05	+0.05%	7:39:08
	CNY/JMD	21.96	21.73	21.72	-0.02	-0.11%	7:36:02
	HKD/JMD	20.30	20.09	20.07	-0.02	-0.11%	7:38:03
	INR/JMD	1.8999	1.8812	1.8796	-0.0017	-0.09%	7:38:05
	JPY/JMD	1.0182	1.0108	1.0074	-0.0042	-0.41%	7:39:05
	PHP/JMD	2.7644	2.7385	2.7327	-0.0034	-0.12%	7:39:08
	PKR/JMD	0.5701	0.5641	0.5640	0.0001	0%	7:38:08
	SGD/JMD	116.94	115.86	115.70	-0.15	-0.13%	7:39:12
	THB/JMD	4.2978	4.2565	4.2430	+0.0042	+0.10%	7:39:13
	TWD/JMD	4.8908	4.8514	4.8390	-0.0118	-0.24%	7:39:14
	ZAR/JMD	8.55	8.46	8.43	0.01	0%	7:39:15

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4350	7.2950	7.2850	-0.0100	-0.14%	7:39:22
	GBP/TTD	8.6438	8.4694	8.4679	+0.0015	+0.02%	7:39:09
	USD/TTD	6.9208	6.7812	6.7791	+0.0021	+0.03%	7:38:46

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,352.92	-1.13	-0.01%
	DAX	18,539.55	+51.48	+0.28%
	Euro Stoxx 50	5,022.55	-15.62	-0.31%
	S&P 500	5,187.67	-0.03	-0.00%
	Nikkei 225	38,070.50	-129.00	-0.34%
	Dow Jones	39,056.39	+172.13	+0.44%
	FTSE 100 Futures	8,367.8	-5.5	-0.07%

	Brent Oil	84.09	+0.51	+0.61%
	Crude Oil WTI	79.53	+0.54	+0.68%
	Gold	2,316.95	-5.35	-0.23%
	Silver	27.817	+0.216	+0.78%
	Copper	4.5328	-0.0082	-0.18%
	London Cocoa	7,922.00	0.00	0.00%
	London Wheat	189.00	-1.60	-0.84%

	U.K. 10Y	4.2090	+0.0680	+1.64%
	U.K. 5Y	4.0890	+0.0600	+1.49%
	U.K. 2Y	4.3660	+0.0520	+1.21%
	Germany 10Y	2.4875	+0.0275	+1.12%
	U.S. 10Y	4.512	+0.027	+0.60%
	U.S. 5Y	4.524	+0.023	+0.50%
	U.S. 2Y	4.855	+0.012	+0.25%

	Lloyds Banking	54.12	+0.18	+0.33%
	Vodafone Group PLC	67.440	-0.100	-0.15%
	Barclays	214.00	+2.30	+1.09%
	BT Group	104.90	+0.20	+0.19%
	HSBC	694.66	-26.14	-3.63%
	BHP Group Ltd	2,269.00	-3.00	-0.13%
	Exxon Mobil	116.16	-0.01	-0.01%

Recent Quotes

Your most recently viewed quotes will automatically show up here