Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.73% 17:47:39
BRL/ARS 170.9892 173.7750 170.4524 -2.2709 -1.31% 17:47:12
ARS/CLP 1.06 1.07 1.05 -0.01 -0.66% 17:47:11
CLP/ARS 0.95236 0.95318 0.93728 +0.01159 +1.23% 17:47:16
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 17:41:25
VES/ARS 24.1470 24.1482 24.1274 +0.0003 +0.00% 17:47:14
ARS/PYG 8.62 8.49 8.47 0.01 0% 17:47:15
PYG/ARS 0.117909 0.117999 0.117817 -0.000078 -0.07% 17:47:16
ARS/UYU 0.0444 0.0438 0.0435 +0.0003 +0.63% 17:47:15
UYU/ARS 22.8333 22.9799 22.8156 -0.1442 -0.63% 17:47:16
ARS/COP 4.42 4.43 4.41 -0.00 -0.07% 17:47:16
COP/ARS 0.22654 0.22663 0.22583 +0.00035 +0.15% 17:47:16
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.44% 17:47:16
PEN/ARS 236.9762 236.9828 236.5469 +1.0553 +0.45% 17:47:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.06% 17:47:16
BOB/ARS 127.6533 127.6592 127.5130 +0.0714 +0.06% 17:47:16
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 17:47:42
HKD/ARS 112.9080 112.9187 112.7302 +0.1127 +0.10% 17:47:36
ARS/JPY 0.1763 0.1769 0.1761 0.0000 0.00% 17:47:43
JPY/ARS 5.6717 5.6800 5.6538 +0.0018 +0.03% 17:47:27
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17:41:25
CNY/ARS 122.1733 122.1860 121.9920 +0.1304 +0.11% 17:47:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 17:46:54
ARS/KRW 1.55 1.56 1.54 0.00 0.00% 17:47:42
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 17:41:25
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 17:41:25
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:47:35
SGD/ARS 652.1498 652.3500 649.7076 +1.6933 +0.26% 17:47:39
ARS/THB 0.0417 0.0420 0.0417 -0.0003 -0.60% 17:47:29
THB/ARS 23.9941 24.0065 23.8385 +0.1306 +0.55% 17:47:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17:41:25
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:41:25
ARS/IDR 18.20 18.20 18.18 0.00 0.00% 17:41:25
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 17:41:25
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 17:47:38
TWD/ARS 27.2261 27.2622 27.1710 -0.0024 -0.01% 17:47:14
ARS/MXN 0.0191 0.0192 0.0191 0.0000 0.00% 17:47:27
MXN/ARS 52.3547 52.3678 51.9665 +0.1863 +0.36% 17:47:07
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 17:47:42
CAD/ARS 644.7443 644.9217 641.8407 +2.2253 +0.35% 17:47:37
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17:41:25
USD/ARS 882.2624 882.3565 881.5042 +0.5081 +0.06% 17:47:13
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 17:47:01
AED/ARS 240.2119 240.2186 240.0116 +0.1449 +0.06% 17:47:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 17:47:41
ILS/ARS 236.5886 237.4742 235.6779 -0.2766 -0.12% 17:47:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 17:47:25
SAR/ARS 235.2427 235.2623 235.0502 +0.1385 +0.06% 17:47:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.01% 17:47:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:47:27
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.06% 17:47:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 17:47:01
ARS/LBP 101.67 101.64 101.51 -0.06 -0.06% 17:47:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17:47:36
AUD/ARS 583.3494 583.5518 578.8820 +3.2039 +0.55% 17:47:27
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 17:47:45
NZD/ARS 531.6954 531.7370 528.4229 +2.5106 +0.47% 17:47:09
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 17:47:45
CHF/ARS 973.6290 973.7807 969.0352 +2.4981 +0.26% 17:47:20
ARS/CZK 0.0263 0.0265 0.0263 -0.0001 -0.57% 17:47:38
ARS/DKK 0.0079 0.0079 0.0079 -0.0001 -0.63% 17:47:39
DKK/ARS 127.4946 127.5210 126.7736 +0.4846 +0.38% 17:47:03
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 17:47:43
EUR/ARS 951.0171 951.1890 945.6857 +3.2856 +0.35% 17:47:25
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.23% 17:47:01
GBP/ARS 1,104.7637 1,104.8893 1,097.5026 +2.6876 +0.24% 17:47:20
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 17:47:36
ARS/ISK 0.16 0.16 0.16 -0.00 -0.36% 17:47:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.08% 17:47:41
NOK/ARS 81.2318 81.2429 80.6416 +0.4288 +0.53% 17:47:08
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.65% 17:47:01
PLN/ARS 221.7882 222.0427 219.9337 +1.4763 +0.67% 17:47:09
ARS/RUB 0.1049 0.1056 0.1039 +0.0010 +0.96% 17:41:25
RUB/ARS 9.5950 9.5955 9.5872 +0.0055 +0.06% 17:47:10
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 17:47:46
SEK/ARS 81.2583 81.3704 80.6016 +0.4257 +0.53% 17:47:11
ARS/TRY 0.0366 0.0367 0.0365 -0.0000 -0.08% 17:47:01
TRY/ARS 27.3633 27.4277 27.2319 +0.0219 +0.08% 17:47:13
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.37% 17:47:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 17:47:40
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 17:47:39
ARS/ZAR 0.0210 0.0212 0.0209 -0.0001 -0.71% 17:47:26
ZAR/ARS 47.7173 47.8429 47.3814 +0.2299 +0.48% 17:47:15
ARS/NAD 0.0211 0.0211 0.0211 +0.0001 +0.54% 17:47:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17:41:25
ARS/EGP 0.0537 0.0541 0.0536 -0.0003 -0.46% 17:41:25
ARS/XOF 0.69 0.69 0.69 0.00 0% 17:47:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 17:47:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 17:41:25
ARS/JMD 0.18 0.18 0.18 -0.00 -0.13% 17:47:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17:41:25

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.6533 127.6592 127.5130 +0.0714 +0.06% 17:47:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.06% 17:47:16
BOB/BRL 0.7469 0.7488 0.7364 +0.0098 +1.33% 17:47:16
BRL/BOB 1.3750 1.3580 1.3355 -0.0178 -1.31% 17:47:16
BOB/CLP 134.08 136.12 133.92 -1.58 -1.16% 17:47:16
CLP/BOB 0.00766 0.00747 0.00735 +0.00009 +1.17% 17:47:16
BOB/PYG 1,100.17 1,082.65 1,081.32 +1.32 +0.12% 17:41:18
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.12% 17:41:18
BOB/UYU 5.6716 5.5907 5.5508 +0.0382 +0.69% 17:41:18
UYU/BOB 0.1837 0.1801 0.1789 -0.0025 -1.39% 17:44:15
BOB/COP 563.75 565.24 563.26 -0.55 -0.10% 17:47:16
COP/BOB 0.001822 0.001775 0.001769 +0.000001 +0.07% 17:47:16
BOB/PEN 0.5391 0.5392 0.5387 -0.0021 -0.39% 17:10:17
PEN/BOB 1.9065 1.8564 1.8546 +0.0072 +0.39% 17:10:17
BOB/VES 5.29 5.29 5.28 0.00 0% 17:47:17
VES/BOB 0.1943 0.1892 0.1892 -0.0001 -0.05% 17:43:17
BOB/MXN 2.4390 2.4543 2.4375 -0.0073 -0.30% 17:47:16
MXN/BOB 0.4212 0.4103 0.4074 +0.0012 +0.30% 17:47:17
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.00% 17:42:15
USD/BOB 7.0977 6.9134 6.9113 +0.0001 +0.00% 17:47:15
EUR/BOB 7.6180 7.4270 7.4180 -0.0090 -0.12% 17:47:27

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 170.9892 173.7750 170.4524 -2.2709 -1.31% 17:47:12
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.73% 17:47:39
BRL/CLP 180.645 184.525 179.106 -3.293 -1.79% 17:47:15
CLP/BRL 0.005573 0.005582 0.005411 +0.000137 +2.52% 17:47:16
BRL/VES 7.0875 7.1817 7.0585 -0.0890 -1.24% 17:47:44
VES/BRL 0.1413 0.1416 0.1393 +0.0018 +1.30% 17:47:14
BRL/PYG 1,472.99 1,469.87 1,445.84 -17.52 -1.19% 17:47:16
PYG/BRL 0.000690 0.000692 0.000680 +0.000008 +1.23% 17:47:16
BRL/UYU 7.59 7.59 7.47 -0.05 -0.66% 17:47:16
UYU/BRL 0.1336 0.1339 0.1317 +0.0009 +0.68% 17:47:16
BRL/COP 754.79 765.73 753.26 -10.79 -1.41% 17:47:16
COP/BRL 0.001326 0.001328 0.001306 +0.000019 +1.44% 17:47:16
BRL/PEN 0.7218 0.7320 0.7195 -0.0125 -1.70% 17:47:16
PEN/BRL 1.3866 1.3898 1.3661 +0.0236 +1.73% 17:47:16
BRL/BOB 1.3750 1.3580 1.3355 -0.0178 -1.31% 17:47:16
BOB/BRL 0.7469 0.7488 0.7364 +0.0098 +1.33% 17:47:16
BRL/AUD 0.2932 0.2997 0.2926 -0.0056 -1.88% 17:47:12
AUD/BRL 3.4159 3.4172 3.3363 +0.0654 +1.95% 17:47:27
BRL/NZD 0.3215 0.3278 0.3211 -0.0057 -1.75% 17:47:40
NZD/BRL 3.1111 3.1137 3.0510 +0.0537 +1.76% 17:47:09
BRL/CAD 0.2653 0.2704 0.2646 -0.0047 -1.74% 17:47:12
CAD/BRL 3.7746 3.7789 3.6977 +0.0654 +1.76% 17:47:17
BRL/MXN 3.2667 3.3344 3.2628 -0.0549 -1.65% 17:47:15
MXN/BRL 0.3063 0.3065 0.3000 +0.0050 +1.65% 17:47:07
BRL/USD 0.1938 0.1965 0.1932 -0.0027 -1.37% 17:47:36
USD/BRL 5.1621 5.1770 5.0875 +0.0709 +1.39% 17:47:44
BRL/CHF 0.1757 0.1789 0.1752 -0.0027 -1.51% 17:47:12
CHF/BRL 5.6988 5.7051 5.5891 +0.0900 +1.61% 17:47:20
BRL/DKK 1.3406 1.3674 1.3390 -0.0229 -1.68% 17:47:36
DKK/BRL 0.7460 0.7469 0.7320 +0.0122 +1.66% 17:47:03
BRL/CZK 4.48 4.58 4.47 -0.09 -2.00% 17:47:44
BRL/EUR 0.1798 0.1831 0.1795 -0.0029 -1.61% 17:47:26
EUR/BRL 5.5689 5.5723 5.4548 +0.0955 +1.75% 17:47:27
BRL/GBP 0.1548 0.1578 0.1545 -0.0024 -1.53% 17:46:49
GBP/BRL 6.4646 6.4698 6.3371 +0.1000 +1.57% 17:47:23
BRL/HUF 69.78 71.16 69.61 -1.23 -1.73% 17:47:39
BRL/ISK 27.05 27.53 26.97 -0.43 -1.56% 17:47:44
BRL/NOK 2.1046 2.1480 2.1016 -0.0377 -1.76% 17:47:44
NOK/BRL 0.4753 0.4758 0.4656 +0.0085 +1.82% 17:47:08
BRL/PLN 0.7711 0.7877 0.7689 -0.0147 -1.87% 17:47:05
PLN/BRL 1.2978 1.3002 1.2698 +0.0249 +1.95% 17:47:09
BRL/RON 0.8946 0.9114 0.8928 -0.0144 -1.59% 17:46:54
BRL/RUB 17.93 18.29 17.90 -0.07 -0.40% 17:47:23
RUB/BRL 0.05614 0.05628 0.05536 +0.00074 +1.33% 17:47:18
BRL/SEK 2.1038 2.1490 2.0985 -0.0365 -1.71% 17:47:45
SEK/BRL 0.4755 0.4765 0.4654 +0.0084 +1.81% 17:47:11
BRL/TRY 6.2475 6.3618 6.2196 -0.0814 -1.29% 17:47:30
TRY/BRL 0.1601 0.1606 0.1572 +0.0021 +1.36% 17:47:13
BRL/HKD 1.5145 1.5393 1.5102 -0.0223 -1.45% 17:47:36
HKD/BRL 0.6607 0.6621 0.6512 +0.0090 +1.37% 17:47:04
BRL/JPY 30.1420 30.6570 30.0674 -0.4190 -1.37% 17:47:36
JPY/BRL 0.03321 0.03326 0.03262 +0.00050 +1.53% 17:47:27
BRL/SGD 0.2622 0.2671 0.2616 -0.0043 -1.61% 17:47:36
SGD/BRL 3.8188 3.8220 3.7440 +0.0615 +1.64% 17:47:41
BRL/CNY 1.3995 1.4202 1.3956 -0.0202 -1.42% 17:47:07
CNY/BRL 0.7149 0.7164 0.7044 +0.0098 +1.38% 17:47:02
BRL/IDR 3,109.50 3,153.81 3,099.58 -42.03 -1.33% 17:47:44
BRL/INR 16.17 16.41 16.12 -0.23 -1.40% 17:47:26
INR/BRL 0.06186 0.06201 0.06096 +0.00082 +1.35% 17:47:18
BRL/KRW 264.80 269.53 263.96 -3.34 -1.25% 17:47:05
BRL/LKR 57.91 58.71 57.71 -0.73 -1.25% 17:47:44
BRL/MYR 0.9187 0.9325 0.9159 -0.0128 -1.37% 17:47:40
BRL/NPR 26.21 26.27 25.84 -0.34 -1.30% 17:47:02
BRL/PHP 11.12 11.28 11.09 -0.15 -1.35% 17:47:26
BRL/PKR 54.03 54.79 53.83 -0.70 -1.28% 17:47:44
BRL/THB 7.13 7.26 7.11 -0.13 -1.79% 17:47:44
THB/BRL 0.14040 0.14060 0.13766 +0.00252 +1.83% 17:47:12
BRL/TWD 6.28 6.38 6.26 -0.07 -1.17% 17:47:40
TWD/BRL 0.1593 0.1597 0.1569 +0.0020 +1.29% 17:47:14
BRL/AED 0.7115 0.7220 0.7096 -0.0101 -1.40% 17:47:40
AED/BRL 1.4061 1.4094 1.3851 +0.0198 +1.43% 17:47:35
BRL/BHD 0.0736 0.0741 0.0728 -0.0010 -1.38% 17:47:02
BRL/ILS 0.7244 0.7348 0.7203 -0.0067 -0.92% 17:47:44
ILS/BRL 1.3844 1.3880 1.3609 +0.0158 +1.16% 17:47:05
BRL/JOD 0.1375 0.1394 0.1370 -0.0018 -1.29% 17:47:40
BRL/LBP 17,354.59 17,601.97 17,299.34 -235.61 -1.34% 17:47:40
BRL/OMR 0.0748 0.0756 0.0744 -0.0010 -1.32% 17:47:02
BRL/QAR 0.7064 0.7179 0.7044 -0.0098 -1.37% 17:47:40
BRL/SAR 0.7266 0.7372 0.7246 -0.0101 -1.37% 17:47:40
SAR/BRL 1.3765 1.3799 1.3573 +0.0181 +1.34% 17:47:10
BRL/BBD 0.3952 0.3966 0.3900 -0.0010 -0.27% 17:47:44
BRL/JMD 30.50 30.94 30.29 -0.24 -0.79% 17:47:37
BRL/XCD 0.5269 0.5327 0.5235 -0.0054 -1.02% 17:47:37
BRL/EGP 9.1906 9.3598 9.1486 -0.1496 -1.60% 17:47:40
BRL/KES 25.48 25.85 25.31 -0.35 -1.37% 17:47:44
BRL/MAD 1.9432 1.9770 1.9369 -0.0266 -1.35% 17:47:44
BRL/NAD 3.6012 3.6498 3.5902 -0.0264 -0.73% 17:47:02
BRL/XAF 121.60 121.73 119.52 -0.15 -0.12% 17:47:40
BRL/XOF 118.75 120.06 118.10 -1.18 -0.99% 17:47:02
BRL/ZAR 3.5819 3.6653 3.5693 -0.0670 -1.84% 17:47:35
ZAR/BRL 0.2792 0.2801 0.2736 +0.0049 +1.79% 17:47:15
BRL/PAB 0.1983 0.1965 0.1933 -0.0027 -1.36% 17:47:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4750 1.4757 1.4551 +0.0179 +1.23% 17:47:03
CLP/IDR 17.30 17.34 17.09 +0.15 +0.88% 17:47:03
CNY/CLP 128.33 130.18 128.17 -1.44 -1.11% 17:47:02
HKD/CLP 118.60 120.36 118.45 -1.34 -1.12% 17:47:04
INR/CLP 11.11 11.27 11.09 -0.12 -1.10% 17:47:06
JPY/CLP 5.9570 6.0410 5.9498 -0.0711 -1.18% 17:47:07
PHP/CLP 16.17 16.40 16.15 -0.17 -1.02% 17:47:09
PKR/CLP 3.3305 3.3754 3.3222 -0.0394 -1.17% 17:47:09
SGD/CLP 685.00 693.51 684.07 -6.61 -0.96% 17:47:12
THB/CLP 25.20 25.48 25.17 -0.18 -0.70% 17:47:12
TWD/CLP 28.60 29.01 28.57 -0.35 -1.21% 17:47:14
CLP/ARS 0.95236 0.95318 0.93728 +0.01159 +1.23% 17:47:16
ARS/CLP 1.06 1.07 1.05 -0.01 -0.66% 17:47:11
CLP/BRL 0.005573 0.005582 0.005411 +0.000137 +2.52% 17:47:16
BRL/CLP 180.645 184.525 179.106 -3.293 -1.79% 17:47:15
CLP/PYG 8.2078 8.0842 7.9539 +0.1036 +1.30% 17:47:16
PYG/CLP 0.1238 0.1257 0.1237 -0.0016 -1.27% 17:47:16
CLP/UYU 0.04231 0.04175 0.04092 +0.00077 +1.87% 17:47:16
UYU/CLP 23.98 24.44 23.95 -0.45 -1.82% 17:47:16
CLP/COP 4.2059 4.2102 4.1436 +0.0448 +1.08% 17:47:16
COP/CLP 0.2379 0.2413 0.2375 -0.0025 -1.06% 17:47:16
CLP/PEN 0.00402 0.00402 0.00396 +0.00002 +0.61% 17:47:16
PEN/CLP 248.91 252.64 248.61 -1.94 -0.78% 17:47:16
CLP/BOB 0.00766 0.00747 0.00735 +0.00009 +1.17% 17:47:16
BOB/CLP 134.08 136.12 133.92 -1.58 -1.16% 17:47:16
CLP/VES 0.03949 0.03947 0.03884 +0.00048 +1.23% 17:47:17
VES/CLP 25.36 25.75 25.33 -0.31 -1.21% 17:47:14
CLP/MXN 0.01820 0.01822 0.01799 +0.00016 +0.86% 17:47:16
MXN/CLP 54.99 55.58 54.88 -0.48 -0.86% 17:47:07
CLP/USD 0.001080 0.001080 0.001063 +0.000012 +1.14% 17:46:17
USD/CLP 926.62 940.75 925.55 -10.26 -1.09% 17:47:25
CAD/CLP 677.21 685.50 676.47 -5.65 -0.83% 17:47:02
EUR/CLP 1,020.730 1,008.670 1,006.730 -1.940 -0.19% 17:47:28
GBP/CLP 1,158.826 1,171.758 1,158.622 -11.168 -0.95% 17:47:45
CHF/CLP 1,022.57 1,034.47 1,021.00 -10.23 -0.99% 17:47:03
DKK/CLP 133.92 135.35 133.74 -1.13 -0.84% 17:47:03
HUF/CLP 2.5732 2.6031 2.5692 -0.0187 -0.72% 17:47:05
ISK/CLP 6.6459 6.7172 6.6369 -0.0545 -0.81% 17:47:06
NOK/CLP 85.32 86.13 85.18 -0.60 -0.69% 17:47:08
PLN/CLP 232.96 235.23 232.67 -1.30 -0.56% 17:47:09
RUB/CLP 10.08 10.23 10.07 -0.11 -1.08% 17:47:10
SEK/CLP 85.35 86.19 85.20 -0.60 -0.70% 17:47:11
TRY/CLP 28.74 29.23 28.69 -0.33 -1.13% 17:47:13
AED/CLP 252.35 256.14 252.00 -2.77 -1.09% 17:47:25
ILS/CLP 248.51 252.56 247.87 -3.36 -1.33% 17:47:05
SAR/CLP 247.09 250.84 246.79 -2.90 -1.16% 17:47:11
AUD/CLP 612.77 619.53 611.91 -3.60 -0.58% 17:47:35
NZD/CLP 558.48 564.73 557.57 -4.21 -0.75% 17:47:09
ZAR/CLP 50.12 50.82 50.03 -0.37 -0.73% 17:47:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22654 0.22663 0.22583 +0.00035 +0.15% 17:47:16
ARS/COP 4.42 4.43 4.41 -0.00 -0.07% 17:47:16
COP/BRL 0.001326 0.001328 0.001306 +0.000019 +1.44% 17:47:16
BRL/COP 754.79 765.73 753.26 -10.79 -1.41% 17:47:16
COP/CLP 0.2379 0.2413 0.2375 -0.0025 -1.06% 17:47:16
CLP/COP 4.2059 4.2102 4.1436 +0.0448 +1.08% 17:47:16
COP/PYG 1.9524 1.9221 1.9154 +0.0042 +0.22% 17:47:16
PYG/COP 0.5207 0.5221 0.5203 -0.0011 -0.20% 17:47:16
COP/UYU 0.01006 0.00993 0.00984 +0.00008 +0.78% 17:47:16
UYU/COP 100.84 101.58 100.75 -0.79 -0.77% 17:47:16
COP/PEN 0.000957 0.000956 0.000953 -0.000004 -0.37% 17:47:16
PEN/COP 1,046.55 1,049.11 1,045.64 +3.07 +0.29% 17:47:16
COP/BOB 0.001822 0.001775 0.001769 +0.000001 +0.07% 17:47:16
BOB/COP 563.75 565.24 563.26 -0.55 -0.10% 17:47:16
COP/VES 0.009393 0.009386 0.009353 +0.000014 +0.15% 17:47:17
VES/COP 106.64 106.92 106.55 -0.16 -0.15% 17:47:16
COP/MXN 0.00433 0.00435 0.00433 -0.00001 -0.19% 17:47:16
MXN/COP 231.21 231.19 229.73 +0.47 +0.20% 17:47:16
COP/USD 0.000257 0.000257 0.000256 0.000000 0% 17:47:17
USD/COP 3,896.31 3,910.51 3,892.93 -3.44 -0.09% 17:47:36
CAD/COP 2,847.35 2,849.50 2,837.49 +6.83 +0.24% 17:47:18
DKK/COP 567.859 561.156 560.149 +0.959 +0.17% 17:47:43
EUR/COP 4,235.70 4,185.70 4,178.80 +6.90 +0.17% 17:47:28
GBP/COP 4,916.34 4,858.31 4,857.35 +0.96 +0.02% 17:47:25
ILS/COP 1,044.8393 1,049.7684 1,041.9025 -3.2189 -0.31% 17:47:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117909 0.117999 0.117817 -0.000078 -0.07% 17:47:16
ARS/PYG 8.62 8.49 8.47 0.01 0% 17:47:15
PYG/BRL 0.000690 0.000692 0.000680 +0.000008 +1.23% 17:47:16
BRL/PYG 1,472.99 1,469.87 1,445.84 -17.52 -1.19% 17:47:16
PYG/CLP 0.1238 0.1257 0.1237 -0.0016 -1.27% 17:47:16
CLP/PYG 8.2078 8.0842 7.9539 +0.1036 +1.30% 17:47:16
PYG/UYU 0.00524 0.00516 0.00513 +0.00003 +0.56% 17:41:18
UYU/PYG 196.79 194.75 193.65 -1.09 -0.56% 17:41:18
PYG/COP 0.5207 0.5221 0.5203 -0.0011 -0.20% 17:47:16
COP/PYG 1.9524 1.9221 1.9154 +0.0042 +0.22% 17:47:16
PYG/PEN 0.000498 0.000498 0.000498 -0.000003 -0.64% 17:42:14
PEN/PYG 2,042.36 2,009.83 2,005.94 +10.28 +0.51% 17:10:17
PYG/BOB 0.000949 0.000925 0.000924 -0.000001 -0.12% 17:41:18
BOB/PYG 1,100.17 1,082.65 1,081.32 +1.32 +0.12% 17:41:18
PYG/VES 0.004889 0.004889 0.004883 -0.000003 -0.07% 17:42:14
VES/PYG 208.11 204.79 204.54 +0.14 +0.07% 17:43:17
PYG/MXN 0.002253 0.002270 0.002251 -0.000010 -0.42% 17:47:16
MXN/PYG 451.22 444.17 440.58 +1.87 +0.42% 17:47:16
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.12% 17:45:21
USD/PYG 7,603.72 7,482.60 7,473.34 +9.26 +0.12% 17:47:25
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 17:47:32

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 236.9762 236.9828 236.5469 +1.0553 +0.45% 17:47:16
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.44% 17:47:16
PEN/BRL 1.3866 1.3898 1.3661 +0.0236 +1.73% 17:47:16
BRL/PEN 0.7218 0.7320 0.7195 -0.0125 -1.70% 17:47:16
PEN/CLP 248.91 252.64 248.61 -1.94 -0.78% 17:47:16
CLP/PEN 0.00402 0.00402 0.00396 +0.00002 +0.61% 17:47:16
PEN/PYG 2,042.36 2,009.83 2,005.94 +10.28 +0.51% 17:10:17
PYG/PEN 0.000498 0.000498 0.000498 -0.000003 -0.64% 17:42:14
PEN/UYU 10.5287 10.3785 10.3006 +0.1110 +1.08% 17:10:17
UYU/PEN 0.0964 0.0970 0.0964 -0.0018 -1.79% 17:44:15
PEN/COP 1,046.55 1,049.11 1,045.64 +3.07 +0.29% 17:47:16
COP/PEN 0.000957 0.000956 0.000953 -0.000004 -0.37% 17:47:16
PEN/BOB 1.9065 1.8564 1.8546 +0.0072 +0.39% 17:10:17
BOB/PEN 0.5391 0.5392 0.5387 -0.0021 -0.39% 17:10:17
PEN/VES 9.83 9.81 9.80 +0.04 +0.45% 17:46:17
VES/PEN 0.1020 0.1019 0.1019 -0.0004 -0.42% 17:42:14
PEN/MXN 4.5278 4.5529 4.5250 +0.0040 +0.09% 17:47:16
MXN/PEN 0.2210 0.2210 0.2196 -0.0003 -0.12% 17:46:17
PEN/USD 0.2688 0.2687 0.2684 +0.0010 +0.39% 17:10:18
USD/PEN 3.7260 3.7267 3.7230 0.0000 0.00% 17:47:41
PEN/EUR 0.2503 0.2507 0.2495 +0.0015 +0.62% 17:47:38
EUR/PEN 4.0767 4.0036 3.9967 -0.0069 -0.17% 17:47:32
GBP/PEN 4.6619 4.6627 4.6373 +0.0087 +0.19% 17:47:20
ILS/PEN 0.9992 1.0035 0.9953 -0.0069 -0.68% 17:47:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.8333 22.9799 22.8156 -0.1442 -0.63% 17:47:16
ARS/UYU 0.0444 0.0438 0.0435 +0.0003 +0.63% 17:47:15
UYU/BRL 0.1336 0.1339 0.1317 +0.0009 +0.68% 17:47:16
BRL/UYU 7.59 7.59 7.47 -0.05 -0.66% 17:47:16
UYU/CLP 23.98 24.44 23.95 -0.45 -1.82% 17:47:16
CLP/UYU 0.04231 0.04175 0.04092 +0.00077 +1.87% 17:47:16
UYU/PYG 196.79 194.75 193.65 -1.09 -0.56% 17:41:18
PYG/UYU 0.00524 0.00516 0.00513 +0.00003 +0.56% 17:41:18
UYU/COP 100.84 101.58 100.75 -0.79 -0.77% 17:47:16
COP/UYU 0.01006 0.00993 0.00984 +0.00008 +0.78% 17:47:16
UYU/PEN 0.0964 0.0970 0.0964 -0.0018 -1.79% 17:44:15
PEN/UYU 10.5287 10.3785 10.3006 +0.1110 +1.08% 17:10:17
UYU/BOB 0.1837 0.1801 0.1789 -0.0025 -1.39% 17:44:15
BOB/UYU 5.6716 5.5907 5.5508 +0.0382 +0.69% 17:41:18
UYU/VES 0.9468 0.9521 0.9456 -0.0060 -0.63% 17:43:17
VES/UYU 1.07 1.06 1.05 0.01 0% 17:43:17
UYU/MXN 0.4363 0.4420 0.4360 -0.0043 -0.98% 17:47:16
MXN/UYU 2.3261 2.2936 2.2624 +0.0225 +0.99% 17:47:16
UYU/USD 0.02626 0.02606 0.02589 -0.00037 -1.40% 17:46:17
USD/UYU 39.1983 38.6393 38.3747 +0.2645 +0.69% 17:47:10
EUR/UYU 42.070 41.470 41.240 +0.230 +0.56% 17:47:12
ILS/UYU 10.5115 10.3805 10.2705 +0.0405 +0.39% 17:47:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 16:31:15
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 16:48:19
VES/BHD 0.01039 0.01032 0.01032 0.00000 0% 17:44:13
VES/ILS 0.1021 0.1024 0.1016 +0.0001 +0.12% 17:47:14
ILS/VES 9.81 9.84 9.77 -0.01 -0.12% 17:47:06
VES/JOD 0.01947 0.01940 0.01939 -0.00001 -0.04% 17:44:13
VES/LBP 2,455.04 2,452.44 2,451.39 -1.38 -0.06% 17:44:13
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.03% 17:46:15
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 17:47:15
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.03% 17:46:15
SAR/VES 9.75 9.74 9.74 0.00 0% 17:46:11
VES/ARS 24.1470 24.1482 24.1274 +0.0003 +0.00% 17:47:14
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 17:41:25
VES/BRL 0.1413 0.1416 0.1393 +0.0018 +1.30% 17:47:14
BRL/VES 7.0875 7.1817 7.0585 -0.0890 -1.24% 17:47:44
VES/CLP 25.36 25.75 25.33 -0.31 -1.21% 17:47:14
CLP/VES 0.03949 0.03947 0.03884 +0.00048 +1.23% 17:47:17
VES/PYG 208.11 204.79 204.54 +0.14 +0.07% 17:43:17
PYG/VES 0.004889 0.004889 0.004883 -0.000003 -0.07% 17:42:14
VES/UYU 1.07 1.06 1.05 0.01 0% 17:43:17
UYU/VES 0.9468 0.9521 0.9456 -0.0060 -0.63% 17:43:17
VES/COP 106.64 106.92 106.55 -0.16 -0.15% 17:47:16
COP/VES 0.009393 0.009386 0.009353 +0.000014 +0.15% 17:47:17
VES/PEN 0.1020 0.1019 0.1019 -0.0004 -0.42% 17:42:14
PEN/VES 9.83 9.81 9.80 +0.04 +0.45% 17:46:17
VES/BOB 0.1943 0.1892 0.1892 -0.0001 -0.05% 17:43:17
BOB/VES 5.29 5.29 5.28 0.00 0% 17:47:17
VES/AUD 0.0414 0.0417 0.0414 -0.0002 -0.56% 17:47:14
AUD/VES 24.19 24.17 23.99 +0.15 +0.64% 17:47:39
VES/NZD 0.0454 0.0457 0.0454 -0.0002 -0.47% 17:47:15
NZD/VES 22.05 22.02 21.90 +0.10 +0.47% 17:46:08
VES/BBD 0.0565 0.0553 0.0553 -0.0000 -0.05% 17:44:13
VES/JMD 4.34 4.30 4.29 -0.01 -0.12% 17:44:13
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 16:05:17
VES/CAD 0.0375 0.0376 0.0374 -0.0001 -0.35% 17:47:14
CAD/VES 26.73 26.71 26.60 +0.10 +0.39% 17:47:02
VES/MXN 0.4614 0.4644 0.4611 -0.0016 -0.35% 17:47:15
MXN/VES 2.17 2.17 2.15 0.01 0% 17:47:08
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 16:05:17
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 17:47:10
VES/CHF 0.02480 0.02490 0.02480 -0.00006 -0.24% 17:46:14
CHF/VES 40.37 40.33 40.16 +0.09 +0.23% 17:47:03
VES/CZK 0.6345 0.6380 0.6324 -0.0048 -0.75% 17:47:14
VES/DKK 0.1894 0.1903 0.1894 -0.0007 -0.34% 17:47:14
DKK/VES 5.2865 5.2811 5.2537 +0.0200 +0.38% 17:47:04
VES/EUR 0.02539 0.02552 0.02539 -0.00010 -0.37% 17:47:14
EUR/VES 39.4382 39.3889 39.2534 +0.1354 +0.34% 17:47:34
VES/GBP 0.02186 0.02199 0.02185 -0.00006 -0.25% 17:47:14
VES/HUF 9.87 9.91 9.84 -0.05 -0.50% 17:47:14
VES/ISK 3.82 3.84 3.82 -0.01 -0.34% 17:47:14
VES/NOK 0.2973 0.2993 0.2972 -0.0015 -0.51% 17:47:15
NOK/VES 3.37 3.36 3.34 +0.02 +0.47% 17:47:08
VES/PLN 0.1089 0.1097 0.1088 -0.0007 -0.62% 17:47:15
PLN/VES 9.20 9.20 9.11 +0.06 +0.68% 17:47:10
VES/RON 0.1265 0.1270 0.1263 -0.0004 -0.34% 17:47:15
VES/RUB 2.52 2.52 2.52 -0.00 -0.06% 17:42:12
RUB/VES 0.3979 0.3974 0.3974 +0.0002 +0.06% 17:44:09
VES/SEK 0.2972 0.2994 0.2968 -0.0015 -0.52% 17:47:15
SEK/VES 3.37 3.37 3.34 +0.02 +0.50% 17:47:12
VES/TRY 0.8831 0.8862 0.8799 -0.0007 -0.08% 17:47:15
TRY/VES 1.13 1.14 1.13 0.00 0% 17:47:14
VES/CNY 0.1977 0.1978 0.1976 -0.0002 -0.11% 17:44:13
CNY/VES 5.07 5.06 5.06 0.01 0% 17:35:03
VES/HKD 0.2139 0.2140 0.2138 -0.0002 -0.09% 17:47:14
HKD/VES 4.68 4.68 4.67 0.00 0% 17:47:04
VES/IDR 438.76 440.19 438.69 -1.51 -0.34% 17:47:14
VES/INR 2.28 2.29 2.28 -0.00 -0.07% 17:47:14
VES/JPY 0.23516 0.23536 0.23428 +0.00009 +0.04% 17:47:15
VES/KRW 37.40 37.56 37.32 -0.00 -0.00% 17:47:15
VES/LKR 8.27 8.22 8.18 -0.05 -0.59% 17:44:14
VES/MYR 0.1298 0.1299 0.1297 -0.0001 -0.09% 17:44:14
VES/NPR 3.70 3.66 3.66 -0.00 -0.02% 17:47:15
VES/PHP 1.57 1.57 1.57 -0.00 -0.17% 17:46:15
VES/PKR 7.63 7.63 7.62 -0.00 -0.02% 17:10:16
VES/SGD 0.0370 0.0371 0.0370 -0.0001 -0.23% 17:47:15
SGD/VES 27.04 27.01 26.92 +0.07 +0.24% 17:47:12
VES/THB 1.01 1.01 1.01 -0.00 -0.49% 17:47:15
VES/TWD 0.89 0.89 0.89 0.00 0% 17:47:15
TWD/VES 1.129 1.130 1.126 -0.000 -0.01% 17:45:18
VES/EGP 1.2978 1.3042 1.2940 -0.0050 -0.39% 17:47:14
VES/KES 3.61 3.60 3.59 -0.03 -0.81% 17:44:13
VES/MAD 0.2746 0.2753 0.2745 -0.0000 -0.01% 17:44:14
VES/NAD 0.5088 0.5085 0.5085 +0.0027 +0.54% 17:46:15
VES/XAF 16.73 16.73 16.71 +0.01 +0.07% 17:43:15
VES/XOF 16.78 16.73 16.71 +0.05 +0.27% 17:42:13
VES/ZAR 0.5062 0.5093 0.5047 -0.0025 -0.48% 17:47:15
ZAR/VES 1.979 1.981 1.963 +0.009 +0.48% 17:47:15
VES/PAB 0.02801 0.02738 0.02737 -0.00002 -0.06% 17:47:15
Continue with Google
or
Sign up with Email